AIRLINK 192.12 Decreased By ▼ -0.34 (-0.18%)
BOP 10.11 Decreased By ▼ -0.12 (-1.17%)
CNERGY 7.49 Decreased By ▼ -0.04 (-0.53%)
FCCL 37.64 Decreased By ▼ -0.46 (-1.21%)
FFL 14.98 Decreased By ▼ -0.43 (-2.79%)
FLYNG 25.13 Increased By ▲ 0.31 (1.25%)
HUBC 127.08 Decreased By ▼ -1.00 (-0.78%)
HUMNL 13.41 Decreased By ▼ -0.36 (-2.61%)
KEL 4.43 Decreased By ▼ -0.01 (-0.23%)
KOSM 6.17 Decreased By ▼ -0.04 (-0.64%)
MLCF 44.25 Decreased By ▼ -0.37 (-0.83%)
OGDC 199.88 Decreased By ▼ -2.81 (-1.39%)
PACE 6.56 Decreased By ▼ -0.07 (-1.06%)
PAEL 39.14 Increased By ▲ 1.19 (3.14%)
PIAHCLA 17.08 Increased By ▲ 0.07 (0.41%)
PIBTL 7.81 Decreased By ▼ -0.03 (-0.38%)
POWER 9.61 Increased By ▲ 0.21 (2.23%)
PPL 172.28 Decreased By ▼ -2.77 (-1.58%)
PRL 34.59 Decreased By ▼ -2.75 (-7.36%)
PTC 22.51 Decreased By ▼ -0.94 (-4.01%)
SEARL 102.77 Decreased By ▼ -2.12 (-2.02%)
SILK 1.03 Increased By ▲ 0.02 (1.98%)
SSGC 37.46 Increased By ▲ 0.56 (1.52%)
SYM 17.97 Decreased By ▼ -0.29 (-1.59%)
TELE 8.21 Decreased By ▼ -0.06 (-0.73%)
TPLP 11.58 Decreased By ▼ -0.55 (-4.53%)
TRG 66.47 Increased By ▲ 2.49 (3.89%)
WAVESAPP 12.02 Increased By ▲ 0.30 (2.56%)
WTL 1.58 Decreased By ▼ -0.05 (-3.07%)
YOUW 3.90 Increased By ▲ 0.01 (0.26%)
BR100 11,750 Decreased By -105.3 (-0.89%)
BR30 34,652 Decreased By -320.5 (-0.92%)
KSE100 111,935 Decreased By -809.6 (-0.72%)
KSE30 35,025 Decreased By -335 (-0.95%)
Markets Print 2020-08-21

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (August 20, 2020). ==================================== BR...
Published August 21, 2020

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (August 20, 2020).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:              (-) 4,158.27
High:                       4,205.64
Low:                        4,147.83
Net Change:                (-) 34.94
Volume ('000):               344,336
Value ('000):             12,474,133
Makt Cap           1,383,547,898,248
------------------------------------
BR SECTORAL INDICES
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,869.24
NET CH.                    (-) 66.94
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  5,476.93
NET CH.                   (-) 112.11
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,102.52
NET CH.                    (-) 36.37
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  4,991.60
NET CH.                    (-) 67.74
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  4,158.74
NET CH.                    (-) 29.47
------------------------------------
As on:                20-August-2020
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2020

Comments

Comments are closed.