KARACHI: Interbank closing rates for dollar on Thursday (August 20, 2020).
========================
Bid Rate Rs 168.30
Offer Rate Rs 168.40
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 28
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 28
|
278.72
|
|
USD to Japanese Yen
/ Jan 28
|
155.53
|
|
USD to Swiss Franc
/ Jan 28
|
0.90
|
|
Pound Sterling to USD
/ Jan 28
|
1.25
|
|
Euro to USD
/ Jan 28
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 27
|
6,012.28
|
|
Nasdaq
/ Jan 27
|
19,341.84
|
|
Dow Jones
/ Jan 27
|
44,713.58
|
|
India Sensex
/ Jan 28
|
76,094.74
|
|
Tokyo Nikkei
/ Jan 28
|
39,027.98
|
|
Hang Seng
/ Jan 28
|
20,225.11
|
|
FTSE 100
/ Jan 28
|
8,540.25
|
|
Germany DAX 30
/ Jan 28
|
21,333.78
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 27
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 27
|
247,856
|
|
Crude Oil USD/Barrel
/ Jan 28
|
73.47
|
|
Gold Spot USD/Ounce
/ Jan 28
|
2,742.12
|
|
Cotton US¢/pound
/ Jan 28
|
67.09
|
|
Petrol/Litre
/ Jan 29
|
256.13
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Jan 28
First Elite Capital Modaraba(FECM)
|
6.97
▲ 0.67
(10.63%)
|
|
Sanghar Sugar
/ Jan 28
Sanghar Sugar Mills Limited(SANSM)
|
27.90
▲ 2.54
(10.02%)
|
|
Dewan Motors
/ Jan 28
Dewan Farooque Motors Limited(DFML)
|
47.52
▲ 4.32
(10%)
|
|
Agritech Non-voting
/ Jan 28
Agritech Non-Voting Preference(AGLNCPS)
|
24.20
▲ 2.2
(10%)
|
|
Citi Pharma Ltd
/ Jan 28
Citi Pharma Ltd.(CPHL)
|
94.15
▲ 8.56
(10%)
|
|
Faran Sugar
/ Jan 28
Faran Sugar Mills Limited(FRSM)
|
51.70
▲ 4.7
(10%)
|
|
Leather Up Ltd.
/ Jan 28
Leather Up Limited(LEUL)
|
40.37
▲ 3.67
(10%)
|
|
Mehran Sugar
/ Jan 28
Mehran Sugar Mills Limited(MRNS)
|
50.60
▲ 4.6
(10%)
|
|
Shahtaj Sugar
/ Jan 28
Shahtaj Sugar Mills Limited(SHJS)
|
124.94
▲ 11.35
(9.99%)
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Jan 28
Chenab Limited (Pref)(CLCPS)
|
3.40
▼ -0.51
(-13.04%)
|
|
B. F. Mod.
/ Jan 28
B.F. Modaraba(BFMOD)
|
7.39
▼ -1
(-11.92%)
|
|
Grays Leasing
/ Jan 28
Grays Leasing Limited(GRYL)
|
4.71
▼ -0.59
(-11.13%)
|
|
Dewan Textile
/ Jan 28
Dewan Textile Mills Limited(DWTM)
|
7
▼ -0.85
(-10.83%)
|
|
East West Ins.
/ Jan 28
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10%)
|
|
National Silk
/ Jan 28
The National Silk & Rayon Mills Limited(NSRM)
|
49.40
▼ -5.37
(-9.8%)
|
|
Masood Textile
/ Jan 28
Masood Textile Mills Limited(MSOT)
|
51.51
▼ -5.59
(-9.79%)
|
|
Suhail Jute
/ Jan 28
Suhail Jute Mills Limited(SUHJ)
|
89.88
▼ -9.31
(-9.39%)
|
|
Chakwal Spinning
/ Jan 28
Chakwal Spinning Mills Limited(CWSM)
|
54
▼ -5.07
(-8.58%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 28
Worldcall Telecom Limited(WTL)
|
67,565,578
▼ -0.04
|
|
Sui South Gas
/ Jan 28
Sui Southern Gas Company Limited(SSGC)
|
51,651,701
▼ -1.18
|
|
Cnergyico PK
/ Jan 28
Cnergyico PK Limited(CNERGY)
|
50,683,570
▼ -0.24
|
|
Fauji Foods Ltd
/ Jan 28
Fauji Foods Limited(FFL)
|
26,333,106
▼ -0.66
|
|
Citi Pharma Ltd
/ Jan 28
Citi Pharma Ltd.(CPHL)
|
26,034,484
▲ 8.56
|
|
Pak Elektron
/ Jan 28
Pak Elektron Limited(PAEL)
|
22,790,060
▼ -0.34
|
|
Fauji Cement
/ Jan 28
Fauji Cement Company Limited(FCCL)
|
18,681,185
▼ -0.93
|
|
P.T.C.L.
/ Jan 28
Pakistan Telecommunication Company Ltd(PTC)
|
18,282,383
▼ -0.43
|
|
K-Electric Ltd.
/ Jan 28
K-Electric Limited(KEL)
|
17,691,845
▼ -0.06
|
Comments
Comments are closed.