ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 20, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
19-Aug-20 GO1OZ DE20 2014.7 2015.1 1930.3 1932.9 8,020 2010.5 1932.9 934
19-Aug-20 SL10 SE20 27.978 28.112 26.537 26.585 1,859 27.77 26.585 469
19-Aug-20 GO10OZ DE20 2012.2 2013 1931.2 1932.9 1,741 2010.5 1932.9 98
19-Aug-20 SL100OZ SE20 27.912 28.118 26.567 26.585 651 27.77 26.585 138
19-Aug-20 GO1OZ DE20ID 2014.7 2015 1932 1932.9 568 2010.5 1932.9 0
19-Aug-20 SL500OZ SE20 27.727 28.093 26.542 26.585 295 27.77 26.585 25
19-Aug-20 PLATINUM5 OC20 975 975 940.4 942 253 975.4 942 68
19-Aug-20 NSDQ100 SE20 11405.25 11436.25 11307.5 11321 241 11412.75 11321 181
19-Aug-20 CRUDE10 OC20 42.9 43.2 42.59 43 190 42.74 43 88
19-Aug-20 NGAS1K SE20 2.425 2.457 2.38 2.435 173 2.411 2.435 26
19-Aug-20 GOLDUSDCAD SE20ID 1.3162 1.3227 1.3138 1.3227 160 1.3167 1.3227 0
19-Aug-20 SL100OZ SE20ID 27.751 28.041 26.566 26.585 111 27.77 26.585 0
19-Aug-20 GO10OZ DE20ID 2002.7 2005.9 1932.9 1932.9 104 2010.5 1932.9 0
19-Aug-20 SL10 SE20ID 27.851 28.091 26.585 26.585 102 27.77 26.585 0
19-Aug-20 COPPER SE20 2.997 3.026 2.9895 2.993 83 2.971 2.993 71
19-Aug-20 GOLDEURUSD SE20 1.1948 1.1948 1.1836 1.1838 62 1.1935 1.1838 12
19-Aug-20 CRUDE100 OC20 42.9 43.1 42.6 43 52 42.74 43 45
19-Aug-20 SL500OZ SE20ID 27.739 28.071 26.585 26.585 52 27.77 26.585 0
19-Aug-20 CRUDE10 OC20ID 42.83 43.12 42.65 43 42 42.74 43 0
19-Aug-20 GOLDGBPUSD SE20 1.3266 1.3266 1.3098 1.3098 42 1.3243 1.3098 35
19-Aug-20 GOLDEURUSD SE20ID 1.1941 1.1941 1.1838 1.1838 40 1.1935 1.1838 0
19-Aug-20 GO100OZ DE20 1999.9 2003.1 1932.9 1932.9 33 2010.5 1932.9 4
19-Aug-20 COPPER25K SE20 2.9965 3.025 2.989 2.993 27 2.971 2.993 69
19-Aug-20 SP500 SE20 3387 3394.25 3370 3370 27 3387.25 3370 147
19-Aug-20 CRUDE100 OC20ID 42.63 43 42.63 43 25 42.74 43 0
19-Aug-20 NGAS10K SE20 2.428 2.445 2.388 2.435 22 2.411 2.435 6
19-Aug-20 CRUDE1000 OC20 42.72 43.09 42.72 43 8 42.74 43 0
19-Aug-20 GOLDCHFJPY SE20 116.384 116.384 115.8 115.991 8 116.709 115.991 3
19-Aug-20 GOLDEURCHF SE20 1.0784 1.0846 1.0778 1.0831 8 1.0769 1.0831 0
19-Aug-20 GOLDUSDJPY SE20 105.572 106.119 105.246 106.119 7 105.4 106.119 14
19-Aug-20 GOLDEURAUD SE20 1.645 1.6483 1.642 1.6483 6 1.6476 1.6483 100
19-Aug-20 GOLDUSDCHF SE20 0.9023 0.915 0.9023 0.915 6 0.9032 0.915 10
19-Aug-20 GOLDAUDUSD SE20 0.727 0.7275 0.7183 0.7183 5 0.7244 0.7183 2
19-Aug-20 GOLDGBPCHF SE20 1.1946 1.1983 1.1946 1.1983 5 1.196 1.1983 1
19-Aug-20 GOLDUSDCAD SE20 1.314 1.3227 1.314 1.3227 5 1.3167 1.3227 15
19-Aug-20 GOLDGBPJPY SE20 139.433 139.433 138.993 138.993 3 139.587 138.993 2
19-Aug-20 DJ SE20 27651 27651 27612 27612 2 27723 27612 19
19-Aug-20 GOLDEURJPY SE20 125.757 125.757 125.499 125.63 2 125.802 125.63 3
19-Aug-20 GOLDGBPUSD SE20ID 1.3262 1.3262 1.3098 1.3098 2 1.3243 1.3098 0
19-Aug-20 SL5000OZ SE20 27.488 27.488 26.585 26.585 2 27.77 26.585 2
19-Aug-20 GOLDAUDCAD SE20 0.9559 0.9559 0.95 0.95 1 0.9538 0.95 0
19-Aug-20 GOLDEURCAD SE20 1.5636 1.5659 1.5636 1.5659 1 1.5714 1.5659 3
19-Aug-20 ICOTTON DE20 63.31 63.52 63.31 63.52 1 62.88 63.52 8
19-Aug-20 IWHEAT SE20 512 512 511.25 511.25 1 506.25 511.25 1
19-Aug-20 PLATINUM50 OC20 956 956 942 942 1 975.4 942 1
19-Aug-20 BRENT10 OC20 45.03 45.27 45.03 45.27 0 45.03 45.27 0
19-Aug-20 BRENT100 OC20 45.03 45.27 45.03 45.27 0 45.03 45.27 0
19-Aug-20 BRENT1000 OC20 45.03 45.27 45.03 45.27 0 45.03 45.27 0
19-Aug-20 CRUDE10 DE20 43.08 43.08 43.08 43.08 0 0 43.08 0
19-Aug-20 CRUDE10 NO20 43.15 43.65 43.15 43.65 0 43.15 43.65 0
19-Aug-20 CRUDE100 DE20 43.08 43.08 43.08 43.08 0 0 43.08 0
19-Aug-20 CRUDE100 NO20 43.15 43.65 43.15 43.65 0 43.15 43.65 0
19-Aug-20 CRUDE1000 OC20ID 42.74 43 42.74 43 0 42.74 43 0
19-Aug-20 GO100OZ DE20ID 2010.5 2010.5 1932.9 1932.9 0 2010.5 1932.9 0
19-Aug-20 GO100OZ FE21 2018.4 2018.4 1941.8 1941.8 0 2018.4 1941.8 0
19-Aug-20 GO100OZ OC20 2002.4 2002.4 1925.7 1925.7 0 2002.4 1925.7 0
19-Aug-20 GO10OZ FE21 2018.4 2018.4 1941.8 1941.8 0 2018.4 1941.8 0
19-Aug-20 GO10OZ OC20 2002.4 2002.4 1925.7 1925.7 0 2002.4 1925.7 0
19-Aug-20 GO1OZ FE21 2018.4 2018.4 1941.8 1941.8 0 2018.4 1941.8 0
19-Aug-20 GO1OZ OC20 2002.4 2002.4 1925.7 1925.7 0 2002.4 1925.7 0
19-Aug-20 GOLD NO20 104509 104509 104509 104509 0 0 104509 0
19-Aug-20 GOLD OC20 108380 108380 104476 104476 0 108380 104476 0
19-Aug-20 GOLD SE20 108346 108346 104452 104452 0 108346 104452 0
19-Aug-20 GOLDAUDJPY SE20 76.353 76.353 76.22 76.22 0 76.353 76.22 0
19-Aug-20 GOLDAUDUSD SE20ID 0.7244 0.7244 0.7183 0.7183 0 0.7244 0.7183 0
19-Aug-20 GOLDEURGBP SE20 0.9013 0.9039 0.9013 0.9039 0 0.9013 0.9039 1
19-Aug-20 GOLDKILO NO20 104455 104455 104455 104455 0 0 104455 0
19-Aug-20 GOLDKILO OC20 108326 108326 104421 104421 0 108326 104421 0
19-Aug-20 GOLDKILO SE20 108292 108292 104398 104398 0 108292 104398 0
19-Aug-20 GOLDUSDCHF SE20ID 0.9032 0.915 0.9032 0.915 0 0.9032 0.915 0
19-Aug-20 GOLDUSDJPY SE20ID 105.4 106.119 105.4 106.119 0 105.4 106.119 0
19-Aug-20 ICORN DE20 341 341 339 339 0 341 339 4
19-Aug-20 ICOTTON50K DE20 62.88 63.52 62.88 63.52 0 62.88 63.52 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
Comments
Comments are closed.