AIRLINK 194.30 ▲ 0.80 (0.41%)

BOP 9.76 ▲ 0.12 (1.24%)

CNERGY 7.63 ▲ 0.10 (1.33%)

FCCL 38.15 ▲ 0.45 (1.19%)

FFL 15.68 ▲ 0.08 (0.51%)

FLYNG 26.06 ▲ 0.47 (1.84%)

HUBC 128.40 ▲ 1.33 (1.05%)

HUMNL 13.50 ▼ 0.00 (0%)

KEL 4.63 ▲ 0.05 (1.09%)

KOSM 6.25 ▲ 0.15 (2.46%)

MLCF 44.41 ▲ 0.45 (1.02%)

OGDC 205.75 ▲ 2.51 (1.23%)

PACE 6.46 ▲ 0.06 (0.94%)

PAEL 40.80 ▼ -0.18 (-0.44%)

PIAHCLA 17.41 ▼ -0.08 (-0.46%)

PIBTL 7.76 ▲ 0.10 (1.31%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 177.10 ▲ 2.85 (1.64%)

PRL 38.29 ▲ 0.22 (0.58%)

PTC 24.47 ▲ 0.40 (1.66%)

SEARL 107.45 ▲ 0.21 (0.2%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 37.03 ▲ 0.63 (1.73%)

SYM 19.02 ▼ -0.02 (-0.11%)

TELE 8.51 ▲ 0.27 (3.28%)

TPLP 12.17 ▲ 0.39 (3.31%)

TRG 66.50 ▲ 1.62 (2.5%)

WAVESAPP 11.85 ▲ 0.22 (1.89%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.98 ▲ 0.13 (3.38%)

BR100 11,854 85.7 (0.73%)

BR30 35,401 437.7 (1.25%)

KSE100 112,453 965.3 (0.87%)

KSE30 35,271 336.9 (0.96%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (August 20, 2020). ======================================= Offset...

Recorder Report Published August 21, 2020

LAHORE: Paper market rates in rupees on Thursday (August 20, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.58 ▲ 0.29 (12.66%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)

Stock	Price
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	103.50 ▼ -11.35 (-9.88%)
AL-Abbas Sugar / Jan 30 Al-Abbas Sugar Mills Limited(AABS)	652 ▼ -62.41 (-8.74%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
Sapphire Fibres / Jan 30 Sapphire Fibres Limited(SFL)	1,072 ▼ -57 (-5.05%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.34 ▼ -0.46 (-4.69%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.12
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.05
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 0.49
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.84
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.8
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.5
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.09
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.22