AIRLINK 193.84 ▲ 0.34 (0.18%)

BOP 9.77 ▲ 0.13 (1.35%)

CNERGY 7.61 ▲ 0.08 (1.06%)

FCCL 38.00 ▲ 0.30 (0.8%)

FFL 15.62 ▲ 0.02 (0.13%)

FLYNG 25.98 ▲ 0.39 (1.52%)

HUBC 128.45 ▲ 1.38 (1.09%)

HUMNL 13.50 ▼ 0.00 (0%)

KEL 4.63 ▲ 0.05 (1.09%)

KOSM 6.19 ▲ 0.09 (1.48%)

MLCF 44.20 ▲ 0.24 (0.55%)

OGDC 204.15 ▲ 0.91 (0.45%)

PACE 6.49 ▲ 0.09 (1.41%)

PAEL 40.79 ▼ -0.19 (-0.46%)

PIAHCLA 17.36 ▼ -0.13 (-0.74%)

PIBTL 7.71 ▲ 0.05 (0.65%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 175.75 ▲ 1.50 (0.86%)

PRL 38.18 ▲ 0.11 (0.29%)

PTC 24.49 ▲ 0.42 (1.74%)

SEARL 107.51 ▲ 0.27 (0.25%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 37.25 ▲ 0.85 (2.34%)

SYM 19.03 ▼ -0.01 (-0.05%)

TELE 8.60 ▲ 0.36 (4.37%)

TPLP 11.99 ▲ 0.21 (1.78%)

TRG 66.49 ▲ 1.61 (2.48%)

WAVESAPP 11.87 ▲ 0.24 (2.06%)

WTL 1.67 ▼ -0.01 (-0.6%)

YOUW 3.98 ▲ 0.13 (3.38%)

BR100 11,828 60.5 (0.51%)

BR30 35,256 291.8 (0.83%)

KSE100 112,194 706.7 (0.63%)

KSE30 35,169 235 (0.67%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Pakistan Print 2020-08-21

12th InfoSec conference on 25th

Published August 21, 2020

KARACHI: InfoSec 2020 international information security conference is scheduled to be held virtually on August 25. This annual leading event is being organized by TOTAL Communications in association with IBA CICT & ISACA Karachi Chapter. International and local experts will highlight how to prevent Online Frauds in a digital economy and also discuss cyber security in realm of digital Pakistan.

Infosec is Pakistan's premier conference entering in its 12th edition. Senior Information Security practitioners from all over the world have already registered to attend the event.-PR

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 29	154.51
USD to Swiss Franc / Jan 29	0.91
Pound Sterling to USD / Jan 29	1.25
Euro to USD / Jan 29	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
India Sensex / Jan 29	76,532.96
Tokyo Nikkei / Jan 29	39,550.38
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53

Item	Value
Crude Oil USD/Barrel / Jan 29	72.65
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Gold Spot USD/Ounce / Jan 29	2,761.89
Cotton US¢/pound / Jan 29	66.56
Petrol/Litre / Jan 30	256.13

Gainers
Losers
Leaders

Stock	Price
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)
Jauharabad Sug / Jan 30 Jauharabad Sugar Mills Limited(JSML)	24 ▲ 2.16 (9.89%)

Stock	Price
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.11 ▼ -2.75 (-9.53%)
AL-Abbas Sugar / Jan 30 Al-Abbas Sugar Mills Limited(AABS)	652 ▼ -62.41 (-8.74%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Chashma / Jan 30 Chashma Sugar Mills Limited(CHAS)	68 ▼ -5.31 (-7.24%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
D.S. Ind. Ltd. / Jan 30 D.S. Industries Limited(DSIL)	4.25 ▼ -0.23 (-5.13%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.09
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.06
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 0.99
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.8
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.9
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.2
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.03
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.24