AGL 38.31 ▼ -0.25 (-0.65%)

AIRLINK 211.00 ▲ 3.23 (1.55%)

BOP 9.99 ▼ -0.07 (-0.7%)

CNERGY 6.74 ▼ -0.34 (-4.8%)

DCL 9.87 ▼ -0.12 (-1.2%)

DFML 40.50 ▼ -0.64 (-1.56%)

DGKC 101.15 ▼ -2.31 (-2.23%)

FCCL 36.01 ▼ -0.34 (-0.94%)

FFBL 90.60 ▼ -0.99 (-1.08%)

FFL 14.02 ▼ -0.58 (-3.97%)

HUBC 136.11 ▼ -3.32 (-2.38%)

HUMNL 14.15 ▲ 0.05 (0.35%)

KEL 5.86 ▼ -0.11 (-1.84%)

KOSM 7.31 ▼ -0.55 (-7%)

MLCF 46.90 ▼ -0.38 (-0.8%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 219.79 ▼ -2.87 (-1.29%)

PAEL 37.60 ▼ -0.51 (-1.34%)

PIBTL 9.02 ▼ -0.25 (-2.7%)

PPL 203.55 ▼ -2.30 (-1.12%)

PRL 39.13 ▼ -0.72 (-1.81%)

PTC 26.29 ▼ -0.33 (-1.24%)

SEARL 107.10 ▼ -3.14 (-2.85%)

TELE 9.08 ▼ -0.15 (-1.63%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.62 ▼ -0.15 (-1.09%)

TREET 25.88 ▼ -0.57 (-2.16%)

TRG 59.85 ▼ -0.69 (-1.14%)

UNITY 33.52 ▼ -0.62 (-1.82%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,199 -100.2 (-0.81%)

BR30 38,420 -457.9 (-1.18%)

KSE100 113,185 -1676.1 (-1.46%)

KSE30 35,626 -570.1 (-1.57%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-22

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 22, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
AGP Limited                       22.08.2020     04:00 am
EFU General Insurance             22.08.2020     11:00 am
Burshane LPG Pakistan Ltd         24.08.2020     03:00 pm
Gadoon Textile Mills Ltd          24.08.2020     11:30 am
Adamjee Insurance Co. ltd         24.08.2020     11:00 am
Colgate Palmolive Pakistan Ltd    24.08.2020     03:00 pm
Glaxosmithkline Pakistan Ltd      24.08.2020     11:30 am
Highnoon Laboratories Ltd         24.08.2020     10:00 am
Dawood Hercules Corp.             24.08.2020     10:30 am
Standard Chartered Bank
Pakistan Ltd.                     24.08.2020     03:00 pm
Cyan Ltd.                         24.08.2020     03:30 pm
Treet Corporation Ltd             25.08.2020     01:00 pm
Lucky Cement Ltd                  25.08.2020     11:30 am
Attock Refinery Ltd               26.08.2020   12:00 Noon
Sind Abadgars Sugar Mills Ltd     25.08.2020     02:00 pm
Zil Ltd                           25.08.2020     11:00 am
Atlas Battery Ltd                 25.08.2020     04:00 pm
Bank Alfalah Ltd                  25.08.2020     08:00 am
Security Investment Bank Ltd      25.08.2020     05:00 pm
Systems Ltd                       25.08.2020     05:00 pm
Waves Singer Pakistan Ltd         25.08.2020     11:30 am
Century Paper & Board Mills Ltd   25.08.2020     03:00 pm
Lucky Cement Ltd                  25.08.2020     11:30 am
Asia Insurance Co.                25.08.2020     11:00 am
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
International Steels Ltd.         25.08.2020     03:00 pm
Attock Cement Paksitan Ltd        26.08.2020     11:00 am
Hinopak Motors Ltd                26.08.2020     01:30 pm
Feroz Laboratories Ltd.           26.08.2020     11:00 am
Fatima Fertilizer Co. Ltd         26.08.2020     11:00 am
The Century Insurance Co. Ltd     26.08.2020     03:00 pm
Samba Bank Ltd                    26.08.2020   12:00 Noon
Askari Life Assutrance Co. ltd    26.08.2020     11:00 am
Bata Pakistan Ltd                 26.08.2020     11:00 am
Glaxosmithkline Consumer
Pakistan Ltd                      26.08.2020     11:45 am
The Unired Insurance Co.
of Pakistan Ltd                   26.08.2020   12:00 Noon
Soneri Bank Ltd                   26.08.2020     11:30 am
Pakistan Oxygen Ltd               26.08.2020     02:00 pm
JS Bank Ltd                       26.08.2020     11:00 am
Cherat Cement Co. ltd             26.08.2020     11:00 am
Pakistan Oil Fields Ltd           26.08.2020     02:00 pm
Sanofi Aventis Pakistan Ltd       26.08.2020     02:00 pm
National Refinery Ltd             26.08.2020     10:00 am
Dawood Lawrencepur Ltd            26.08.2020     02:00 pm
Attock Refinery Ltd.              26.08.2020   12:00 Noon
Attock Petroleum Ltd.             26.08.2020     03:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
Jahangir Siddiqui & Co. Ltd       27.08.2020     12:30 pm
Cherat Packaging Ltd              27.08.2020     03:00 pm
Nimir Resins Ltd                  27.08.2020      2:00 pm
HBL Asset Management Ltd-Funds    27.08.2020     11:00 am
Shaheen Insurance Co. Ltd.        27.08.2020      9:30 am
The Bank of Punjab                27.08.2020      1:00 am
SME Leasing Ltd.                  27.08.2020   12:00 Noon
Abbott Lab. Pakistan Ltd.         27.08.2020      7:00 am
TPL Insurance Ltd.                27.08.2020      4:00 pm
Cherat Packaging Ltd.             27.08.2020      3:00 pm
PICIC Insurance Ltd.              27.08.2020      4:30 pm
Atlas Insurance Ltd               27.08.2020     11:00 am
Saif Power Ltd                    27.08.2020     11:30 am
International Industries Ltd.     27.08.2020     03:00 pm
The Premier Sugar Mills &
Distillery Co. Ltd                28.08.2020     11:30 am
Apna Microfinance Bank            28.08.2020      2:00 pm
Philip Morria Pakistan Ltd.       28.08.2020     11:30 am
Exide Pakistan Ltd                28.08.2020   12:00 Noon
Philip Morris Pakistan Ltd        28.08.2020     11:30 am
Otsuka Pakistan Ltd.              01.09.2020     10:30 am
Otsuka Pakistan Ltd.              01.09.2020     10:30 am
Fauji Cement Co. Ltd.             07.09.2020     10:30 am
Habib Rice Products Ltd           16.09.2020     11:00 am
Kot Addu Power Co. Ltd            17.09.2020     10:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.62 ▲ 0.92 (16.14%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.70 ▲ 0.61 (10.02%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	58.50 ▼ -6.50 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.10
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.36
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.27
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.07
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.20
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.14
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.63
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.10