AGL 37.94 Decreased By ▼ -0.54 (-1.4%)
AIRLINK 193.91 Decreased By ▼ -9.11 (-4.49%)
BOP 9.32 Decreased By ▼ -0.85 (-8.36%)
CNERGY 5.84 Decreased By ▼ -0.70 (-10.7%)
DCL 8.68 Decreased By ▼ -0.90 (-9.39%)
DFML 36.46 Decreased By ▼ -3.56 (-8.9%)
DGKC 92.54 Decreased By ▼ -5.54 (-5.65%)
FCCL 33.97 Decreased By ▼ -0.99 (-2.83%)
FFBL 82.30 Decreased By ▼ -4.13 (-4.78%)
FFL 12.75 Decreased By ▼ -1.15 (-8.27%)
HUBC 120.61 Decreased By ▼ -10.96 (-8.33%)
HUMNL 13.60 Decreased By ▼ -0.42 (-3%)
KEL 5.22 Decreased By ▼ -0.39 (-6.95%)
KOSM 6.52 Decreased By ▼ -0.75 (-10.32%)
MLCF 42.11 Decreased By ▼ -3.48 (-7.63%)
NBP 59.81 Decreased By ▼ -6.57 (-9.9%)
OGDC 211.17 Decreased By ▼ -9.59 (-4.34%)
PAEL 37.58 Decreased By ▼ -0.90 (-2.34%)
PIBTL 8.07 Decreased By ▼ -0.84 (-9.43%)
PPL 190.32 Decreased By ▼ -7.56 (-3.82%)
PRL 38.17 Decreased By ▼ -0.86 (-2.2%)
PTC 23.45 Decreased By ▼ -2.02 (-7.93%)
SEARL 97.94 Decreased By ▼ -5.11 (-4.96%)
TELE 8.22 Decreased By ▼ -0.80 (-8.87%)
TOMCL 35.03 Decreased By ▼ -1.38 (-3.79%)
TPLP 13.55 Decreased By ▼ -0.20 (-1.45%)
TREET 22.73 Decreased By ▼ -2.39 (-9.51%)
TRG 52.87 Decreased By ▼ -5.17 (-8.91%)
UNITY 32.96 Decreased By ▼ -0.71 (-2.11%)
WTL 1.52 Decreased By ▼ -0.19 (-11.11%)
AGL 37.94 Decreased By ▼ -0.54 (-1.4%)
AIRLINK 193.91 Decreased By ▼ -9.11 (-4.49%)
BOP 9.32 Decreased By ▼ -0.85 (-8.36%)
CNERGY 5.84 Decreased By ▼ -0.70 (-10.7%)
DCL 8.68 Decreased By ▼ -0.90 (-9.39%)
DFML 36.46 Decreased By ▼ -3.56 (-8.9%)
DGKC 92.54 Decreased By ▼ -5.54 (-5.65%)
FCCL 33.97 Decreased By ▼ -0.99 (-2.83%)
FFBL 82.30 Decreased By ▼ -4.13 (-4.78%)
FFL 12.75 Decreased By ▼ -1.15 (-8.27%)
HUBC 120.61 Decreased By ▼ -10.96 (-8.33%)
HUMNL 13.60 Decreased By ▼ -0.42 (-3%)
KEL 5.22 Decreased By ▼ -0.39 (-6.95%)
KOSM 6.52 Decreased By ▼ -0.75 (-10.32%)
MLCF 42.11 Decreased By ▼ -3.48 (-7.63%)
NBP 59.81 Decreased By ▼ -6.57 (-9.9%)
OGDC 211.17 Decreased By ▼ -9.59 (-4.34%)
PAEL 37.58 Decreased By ▼ -0.90 (-2.34%)
PIBTL 8.07 Decreased By ▼ -0.84 (-9.43%)
PPL 190.32 Decreased By ▼ -7.56 (-3.82%)
PRL 38.17 Decreased By ▼ -0.86 (-2.2%)
PTC 23.45 Decreased By ▼ -2.02 (-7.93%)
SEARL 97.94 Decreased By ▼ -5.11 (-4.96%)
TELE 8.22 Decreased By ▼ -0.80 (-8.87%)
TOMCL 35.03 Decreased By ▼ -1.38 (-3.79%)
TPLP 13.55 Decreased By ▼ -0.20 (-1.45%)
TREET 22.73 Decreased By ▼ -2.39 (-9.51%)
TRG 52.87 Decreased By ▼ -5.17 (-8.91%)
UNITY 32.96 Decreased By ▼ -0.71 (-2.11%)
WTL 1.52 Decreased By ▼ -0.19 (-11.11%)
BR100 11,349 Decreased By -541.2 (-4.55%)
BR30 34,972 Decreased By -2384.1 (-6.38%)
KSE100 106,275 Decreased By -4795.3 (-4.32%)
KSE30 33,353 Decreased By -1555.7 (-4.46%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 21, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
20-Aug-20   GO1OZ        DE20        1935    1962.8      1930    1957.4   4,269     1932.9       1957.4       673
20-Aug-20   SL10         SE20      26.772    27.607    26.732    27.432   1,724     26.585       27.432       342
20-Aug-20   GO10OZ       DE20      1936.8      1962    1931.1    1957.4   1,448     1932.9       1957.4        71
20-Aug-20   SL100OZ      SE20      26.722    27.607    26.682    27.432     547     26.585       27.432        84
20-Aug-20   GO1OZ        DE20ID    1934.7    1962.6    1928.9    1957.4     443     1932.9       1957.4         0
20-Aug-20   CRUDE10      OC20       42.83     42.88     41.76     42.76     390         43        42.76       151
20-Aug-20   PLATINUM5    OC20       942.3     955.2     916.9     930.2     225        942        930.2       116
20-Aug-20   NSDQ100      SE20       11292  11483.25     11230  11483.25     211      11321     11483.25       206
20-Aug-20   SL10         SE20ID    26.939    27.501    26.739    27.432     130     26.585       27.432         0
20-Aug-20   SL100OZ      SE20ID    26.859    27.476    26.694    27.432     126     26.585       27.432         0
20-Aug-20   SL500OZ      SE20      26.892    27.598    26.777    27.432     125     26.585       27.432        39
20-Aug-20   NGAS1K       SE20       2.429      2.43     2.348     2.348     103      2.435        2.348        27
20-Aug-20   GO10OZ       DE20ID    1953.1    1961.5    1928.9    1957.4      85     1932.9       1957.4         0
20-Aug-20   GOLDEURUSD   SE20      1.1849    1.1865    1.1805    1.1863      85     1.1838       1.1863         8
20-Aug-20   COPPER25K    SE20      2.9795     2.995    2.9545     2.994      80      2.993        2.994        37
20-Aug-20   CRUDE100     OC20       42.83     42.85     41.75     42.76      76         43        42.76        56
20-Aug-20   GOLDEURUSD   SE20ID    1.1841    1.1863    1.1802    1.1863      65     1.1838       1.1863         0
20-Aug-20   GOLDUSDCAD   SE20ID    1.3203    1.3217    1.3174    1.3174      50     1.3227       1.3174         0
20-Aug-20   COPPER       SE20      2.9865     2.997     2.955     2.994      49      2.993        2.994        73
20-Aug-20   NGAS10K      SE20       2.436     2.436     2.348     2.348      47      2.435        2.348         4
20-Aug-20   GOLDGBPUSD   SE20      1.3085    1.3221     1.307    1.3221      40     1.3098       1.3221        46
20-Aug-20   SP500        SE20     3357.75      3386   3349.75   3383.25      33       3370      3383.25       147
20-Aug-20   GO100OZ      DE20      1958.7    1960.2    1931.4    1957.4      24     1932.9       1957.4         6
20-Aug-20   GOLDUSDCAD   SE20      1.3215     1.323    1.3174    1.3174      21     1.3227       1.3174        17
20-Aug-20   SL500OZ      SE20ID    27.199    27.432    26.806    27.432      20     26.585       27.432         0
20-Aug-20   DJ           SE20       27581     27703     27444     27691      15      27612        27691        12
20-Aug-20   GOLDCHFJPY   SE20     115.938   116.574    115.88   116.574      13    115.991      116.574         3
20-Aug-20   CRUDE10      OC20ID     42.65     42.79     41.97     42.76      10         43        42.76         0
20-Aug-20   GOLDGBPUSD   SE20ID     1.308    1.3221     1.308    1.3221      10     1.3098       1.3221         0
20-Aug-20   GOLDGBPJPY   SE20      138.99   139.867   138.686   139.867       8    138.993      139.867         3
20-Aug-20   CRUDE1000    OC20        42.8     42.81     41.81     42.76       7         43        42.76         3
20-Aug-20   GOLDEURCAD   SE20      1.5649    1.5649    1.5617    1.5627       7     1.5659       1.5627         2
20-Aug-20   GOLDUSDCHF   SE20      0.9129    0.9129    0.9076    0.9076       6      0.915       0.9076        12
20-Aug-20   ICOTTON      DE20       63.87     64.64     63.87     64.64       6      63.52        64.64         3
20-Aug-20   PLATINUM50   OC20       951.7     951.7     919.8     930.2       6        942        930.2         3
20-Aug-20   GOLDAUDUSD   SE20       0.717    0.7196     0.717    0.7196       5     0.7183       0.7196         5
20-Aug-20   GOLDUSDJPY   SE20     106.205   106.205   105.791   105.791       5    106.119      105.791        13
20-Aug-20   GOLDEURGBP   SE20      0.9059    0.9059    0.8972    0.8972       4     0.9039       0.8972         3
20-Aug-20   CRUDE100     OC20ID     42.69     42.76     42.54     42.76       2         43        42.76         0
20-Aug-20   GOLDEURAUD   SE20      1.6532    1.6532    1.6484    1.6484       2     1.6483       1.6484       100
20-Aug-20   GOLDEURCHF   SE20      1.0774    1.0774    1.0765    1.0765       2     1.0831       1.0765         0
20-Aug-20   GOLDEURJPY   SE20     125.323   125.485   125.199   125.485       2     125.63      125.485         2
20-Aug-20   SL5000OZ     SE20      26.947    27.432    26.947    27.432       2     26.585       27.432         2
20-Aug-20   ISOYBEAN     NO20         905    906.25       905    906.25       1     915.25       906.25         1
20-Aug-20   IWHEAT       SE20      511.25     517.5    511.25     517.5       1     511.25        517.5         1
20-Aug-20   BRENT10      OC20       45.27     45.27      44.9      44.9       0      45.27         44.9         0
20-Aug-20   BRENT100     OC20       45.27     45.27      44.9      44.9       0      45.27         44.9         0
20-Aug-20   BRENT1000    OC20       45.27     45.27      44.9      44.9       0      45.27         44.9         0
20-Aug-20   CRUDE10      DE20       43.08     43.35     43.08     43.35       0      43.08        43.35         0
20-Aug-20   CRUDE10      NO20       43.65     43.65     43.05     43.05       0      43.65        43.05         0
20-Aug-20   CRUDE100     DE20       43.08     43.35     43.08     43.35       0      43.08        43.35         0
20-Aug-20   CRUDE100     NO20       43.65     43.65     43.05     43.05       0      43.65        43.05         0
20-Aug-20   CRUDE1000    OC20ID        43        43     42.76     42.76       0         43        42.76         0
20-Aug-20   GO100OZ      DE20ID    1932.9    1957.4    1932.9    1957.4       0     1932.9       1957.4         0
20-Aug-20   GO100OZ      FE21      1941.8    1964.9    1941.8    1964.9       0     1941.8       1964.9         0
20-Aug-20   GO100OZ      OC20      1925.7    1950.7    1925.7    1950.7       0     1925.7       1950.7         0
20-Aug-20   GO10OZ       FE21      1941.8    1964.9    1941.8    1964.9       0     1941.8       1964.9         0
20-Aug-20   GO10OZ       OC20      1925.7    1950.7    1925.7    1950.7       0     1925.7       1950.7         0
20-Aug-20   GO1OZ        FE21      1941.8    1964.9    1941.8    1964.9       0     1941.8       1964.9         0
20-Aug-20   GO1OZ        OC20      1925.7    1950.7    1925.7    1950.7       0     1925.7       1950.7         0
20-Aug-20   GOLD         NO20      104509    105613    104509    105613       0     104509       105613         0
20-Aug-20   GOLD         OC20      104476    105580    104476    105580       0     104476       105580         0
20-Aug-20   GOLD         SE20      104452    105556    104452    105556       0     104452       105556         0
20-Aug-20   GOLDAUDCAD   SE20        0.95      0.95    0.9481    0.9481       0       0.95       0.9481         0
20-Aug-20   GOLDAUDJPY   SE20       76.22     76.22    76.126    76.126       0      76.22       76.126         0
20-Aug-20   GOLDAUDUSD   SE20ID    0.7183    0.7196    0.7183    0.7196       0     0.7183       0.7196         0
20-Aug-20   GOLDGBPCHF   SE20      1.1983    1.1999    1.1983    1.1999       0     1.1983       1.1999         1
20-Aug-20   GOLDKILO     NO20      104455    105559    104455    105559       0     104455       105559         0
20-Aug-20   GOLDKILO     OC20      104421    105526    104421    105526       0     104421       105526         0
20-Aug-20   GOLDKILO     SE20      104398    105502    104398    105502       0     104398       105502         0
20-Aug-20   GOLDUSDCHF   SE20ID     0.915     0.915    0.9076    0.9076       0      0.915       0.9076         0
20-Aug-20   GOLDUSDJPY   SE20ID   106.119   106.119   105.791   105.791       0    106.119      105.791         0
20-Aug-20   ICORN        DE20         339       339    338.25    338.25       0        339       338.25         4
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.