AGL 38.31 ▼ -0.25 (-0.65%)

AIRLINK 213.00 ▲ 5.23 (2.52%)

BOP 10.19 ▲ 0.13 (1.29%)

CNERGY 6.84 ▼ -0.24 (-3.39%)

DCL 9.93 ▼ -0.06 (-0.6%)

DFML 40.56 ▼ -0.58 (-1.41%)

DGKC 102.75 ▼ -0.71 (-0.69%)

FCCL 36.40 ▲ 0.05 (0.14%)

FFBL 91.50 ▼ -0.09 (-0.1%)

FFL 14.23 ▼ -0.37 (-2.53%)

HUBC 137.50 ▼ -1.93 (-1.38%)

HUMNL 14.15 ▲ 0.05 (0.35%)

KEL 5.86 ▼ -0.11 (-1.84%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 47.35 ▲ 0.07 (0.15%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.75 ▼ -1.91 (-0.86%)

PAEL 37.80 ▼ -0.31 (-0.81%)

PIBTL 9.13 ▼ -0.14 (-1.51%)

PPL 204.99 ▼ -0.86 (-0.42%)

PRL 39.50 ▼ -0.35 (-0.88%)

PTC 26.35 ▼ -0.27 (-1.01%)

SEARL 107.51 ▼ -2.73 (-2.48%)

TELE 9.28 ▲ 0.05 (0.54%)

TOMCL 38.26 ▲ 0.05 (0.13%)

TPLP 13.70 ▼ -0.07 (-0.51%)

TREET 26.25 ▼ -0.20 (-0.76%)

TRG 60.00 ▼ -0.54 (-0.89%)

UNITY 33.70 ▼ -0.44 (-1.29%)

WTL 1.78 ▼ -0.10 (-5.32%)

BR100 12,244 -55.2 (-0.45%)

BR30 38,515 -362 (-0.93%)

KSE100 113,583 -1277.9 (-1.11%)

KSE30 35,753 -443.2 (-1.22%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2020-08-22

Aaj TV - Saturday's schedule

KARACHI: All timings are in PST (Pakistan Standard Time). 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR...

Recorder Report Published August 22, 2020

KARACHI: All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR

06:25 HEADLINE NEWS

06:30 NEWS HOUR

06:55 HEADLINE NEWS

07:00 PAISA BOLTA HAI

07:25 HEADLINE NEWS

07:30 PAISA BOLTA HAI

07:55 HEADLINE NEWS

08:00 NEWS BULLETIN

08:25 HEADLINE NEWS

08:30 NEWS BULLETIN

08:55 HEADLINE NEWS

09:00 BEST OF AAJ PAKISTAN

09:25 HEADLINE NEWS

09:30 BEST OF AAJ PAKISTAN

09:55 HEADLINE NEWS

10:00 TAX AUR AAP

10:25 HEADLINE NEWS

10:30 TAX AUR AAP

10:55 HEADLINE NEWS

11:00 SAIRBEEN

11:25 HEADLINE NEWS

11:30 VOA (VIEW 360)

11:55 HEADLINE NEWS

12:00 NEWS BULLETIN

12:25 HEADLINE NEWS

12:30NEWS BULLETIN

12:55 HEADLINE NEWS

13:00 RUBAROO

13:25 HEADLINE NEWS

13:30 RUBAROO

13:55 HEADLINE NEWS

14:00 AAJ RANA MUBASHIR KAY SATH

14:25 HEADLINE NEWS

14:30 AAJ RANA MUBASHIR KAY SATH

14:55 HEADLINE NEWS

15:00 NEWS BULLETIN

15:25 HEADLINE NEWS

15:30 NEWS BULLETIN

15:55 HEADLINE NEWS

16:00 NEWS BULLETIN

16:25 HEADLINE NEWS

16:30VOA (VIEW 360)

16:55 HEADLINE NEWS

17:00 REGIONAL NEWS

17:25 HEADLINE NEWS

17:30 REGIONAL NEWS

17:55 HEADLINE NEWS

18:00 NEWS BULLETIN

18:25 HEADLINE NEWS

18:30 NEWS BULLETIN

18:55 HEADLINE NEWS

19:00 SIYASAT SE HUTT KE

19:25 HEADLINE NEWS

19:30 SIYASAT SE HUTT KE

19:55 HEADLINE NEWS

20:00 AAJ RANA MUBASHIR KAY SATH (LIVE)

20:25 HEADLINE NEWS

20:30 AAJ RANA MUBASHIR KAY SATH (LIVE)

20:55 HEADLINE NEWS

21:00 AAJ 9 BAJE

21:25 HEADLINE NEWS

21:30 AAJ 9 BAJE

21:55 HEADLINE NEWS

22:00 RUBAROO (LIVE)

22:25 HEADLINE NEWS

22:30 RUBAROO (LIVE)

22:55 HEADLINE NEWS

23:00 BUREAU REPORT

23:25 HEADLINE NEWS

23:30 BUREAU REPORT

23:55 HEADLINE NEWS

00:00 NEWS HOUR

00:25 HEADLINE NEWS

00:30 NEWS HOUR

00:55 HEADLINE NEWS

01:00 AAJ RANA MUBASHIR KAY SATH

01:25 HEADLINE NEWS

01:30 AAJ RANA MUBASHIR KAY SATH

01:55 HEADLINE NEWS

02:00 RUBAROO

02:25 HEADLINE NEWS

02:30 RUBAROO

02:55 HEADLINE NEWS

03:00 NEWS HOUR

03:25 HEADLINE NEWS

03:30 NEWS HOUR

03:55 HEADLINE NEWS

04:00 AAJ RANA MUBASHIR KAY SATH

04:25HEADLINE NEWS

04:30 AAJ RANA MUBASHIR KAY SATH

04:55 HEADLINE NEWS

05:00 RUBAROO

05:25 HEADLINE NEWS

05:30 RUBAROO

05:55 HEADLINE NEWS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.65 ▲ 0.95 (16.67%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.97 ▲ 0.86 (12.10%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Nimir Resins / Dec 18 Nimir Resins Limited(NRSL)	35.16 ▲ 3.20 (10.01%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Equity Modaraba / Dec 18 First Equity Modaraba(FEM)	3.01 ▼ -0.43 (-12.50%)
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	58.50 ▼ -6.50 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.20 ▼ -3.15 (-9.74%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.09
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.01
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.23
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.20
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.41
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.94
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.24
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -1.92
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.10