AIRLINK 211.50 ▲ 1.95 (0.93%)

BOP 10.50 ▲ 0.04 (0.38%)

CNERGY 7.30 ▼ -0.05 (-0.68%)

FCCL 34.56 ▲ 0.17 (0.49%)

FFL 18.15 ▲ 0.10 (0.55%)

FLYNG 23.33 ▲ 0.41 (1.79%)

HUBC 131.84 ▼ -0.65 (-0.49%)

HUMNL 14.20 ▲ 0.06 (0.42%)

KEL 5.08 ▲ 0.05 (0.99%)

KOSM 7.23 ▲ 0.16 (2.26%)

MLCF 45.36 ▲ 0.16 (0.35%)

OGDC 221.05 ▲ 2.67 (1.22%)

PACE 7.73 ▲ 0.15 (1.98%)

PAEL 42.49 ▲ 0.79 (1.89%)

PIAHCLA 17.65 ▲ 0.35 (2.02%)

PIBTL 8.70 ▲ 0.15 (1.75%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 191.00 ▲ 1.97 (1.04%)

PRL 42.52 ▲ 0.19 (0.45%)

PTC 25.70 ▲ 0.53 (2.11%)

SEARL 104.50 ▲ 0.54 (0.52%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 41.15 ▲ 1.91 (4.87%)

SYM 19.44 ▲ 0.28 (1.46%)

TELE 9.39 ▲ 0.15 (1.62%)

TPLP 12.97 ▼ -0.13 (-0.99%)

TRG 68.21 ▼ -0.97 (-1.4%)

WAVESAPP 10.81 ▲ 0.09 (0.84%)

WTL 1.72 ▲ 0.01 (0.58%)

YOUW 4.19 ▲ 0.05 (1.21%)

BR100 12,216 136.9 (1.13%)

BR30 36,956 353.5 (0.97%)

KSE100 117,271 1218.5 (1.05%)

KSE30 36,988 410.3 (1.12%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-25

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 25, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Treet Corporation Ltd             25.08.2020     01:00 pm
Lucky Cement Ltd                  25.08.2020     11:30 am
Attock Refinery Ltd               26.08.2020   12:00 Noon
Sind Abadgars Sugar Mills Ltd     25.08.2020     02:00 pm
Zil Ltd                           25.08.2020     11:00 am
Atlas Battery Ltd                 25.08.2020     04:00 pm
Bank Alfalah Ltd                  25.08.2020     08:00 am
Security Investment Bank Ltd      25.08.2020     05:00 pm
Systems Ltd                       25.08.2020     05:00 pm
Waves Singer Pakistan Ltd         25.08.2020     11:30 am
Century Paper & Board Mills Ltd   25.08.2020     03:00 pm
Lucky Cement Ltd                  25.08.2020     11:30 am
Asia Insurance Co.                25.08.2020     11:00 am
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
International Steels Ltd.         25.08.2020     03:00 pm
Attock Cement Paksitan Ltd        26.08.2020     11:00 am
Hinopak Motors Ltd                26.08.2020     01:30 pm
Feroz Laboratories Ltd.           26.08.2020     11:00 am
Fatima Fertilizer Co. Ltd         26.08.2020     11:00 am
The Century Insurance Co. Ltd     26.08.2020     03:00 pm
Samba Bank Ltd                    26.08.2020   12:00 Noon
Pak Oman Asset Management Funds   26.08.2020            -
Askari Life Assutrance Co. ltd    26.08.2020     11:00 am
Bata Pakistan Ltd                 26.08.2020     11:00 am
Glaxosmithkline Consumer
Pakistan Ltd                      26.08.2020     11:45 am
The Unired Insurance
Co. of Pakistan Ltd               26.08.2020   12:00 Noon
Soneri Bank Ltd                   26.08.2020     11:30 am
Pakistan Oxygen Ltd               26.08.2020     02:00 pm
JS Bank Ltd                       26.08.2020     11:00 am
Cherat Cement Co. ltd             26.08.2020     11:00 am
Pakistan Oil Fields Ltd           26.08.2020     02:00 pm
Sanofi Aventis Pakistan Ltd       26.08.2020     02:00 pm
National Refinery Ltd             26.08.2020     10:00 am
Dawood Lawrencepur Ltd            26.08.2020     02:00 pm
Attock Refinery Ltd.              26.08.2020   12:00 Noon
Attock Petroleum Ltd.             26.08.2020     03:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
Jahangir Siddiqui & Co. Ltd       27.08.2020     12:30 pm
Cherat Packaging Ltd              27.08.2020     03:00 pm
Nimir Resins Ltd                  27.08.2020      2:00 pm
HBL Asset Management Ltd-Funds    27.08.2020     11:00 am
Shaheen Insurance Co. Ltd.        27.08.2020      9:30 am
The Bank of Punjab                27.08.2020      1:00 am
SME Leasing Ltd.                  27.08.2020   12:00 Noon
Agricuto Industries               27.08.2020     04:00 pm
Premier Insurance                 27.08.2020   12:00 Noon
Service Industries                27.08.2020     11:00 am
Abbott Lab. Pakistan Ltd.         27.08.2020      7:00 am
TPL Insurance Ltd.                27.08.2020      4:00 pm
Cherat Packaging Ltd.             27.08.2020      3:00 pm
PICIC Insurance Ltd.              27.08.2020      4:30 pm
Atlas Insurance Ltd               27.08.2020     11:00 am
Saif Power Ltd                    27.08.2020     11:30 am
International Industries ltd.     27.08.2020     03:00 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.08.2020     11:30 am
National Bank of Pakistan         28.08.2020     10:00 am
Pakistan State Oil                28.08.2020     09:00 am
Silk Bank                         28.08.2020     11:00 am
Crescent Steel & Allied           28.08.2020     10:00 am
Apna Microfinance Bank            28.08.2020      2:00 pm
Exide Pakistan Ltd                28.08.2020   12:00 Noon
Philip Morris Pakistan Ltd        28.08.2020     11:30 am
Otsuka Pakistan Ltd.              01.09.2020     10:30 am
Fauji Cement Co. Ltd.             07.09.2020     10:30 am
Habib Rice Products Ltd           16.09.2020     11:00 am
Kot Addu Power Co. Ltd            17.09.2020     10:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.19 ▲ 0.30 (10.38%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
TPL Life Insur. / Jan 8 TPL Life Insurance Limited(TPLL)	50.01 ▼ -4.56 (-8.36%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.01
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.04
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.06
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.09
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.91
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.97
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.37
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.03
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.68