KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (August 25, 2020).
========================
Offer Price 663.6975
Bid Price 663.6975
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 11
|
280.53
|
|
USD PKR Interbank Buying
/ Apr 11
|
280.28
|
|
USD to Japanese Yen
/ Apr 14
|
142.49
|
|
USD to Swiss Franc
/ Apr 14
|
0.81
|
|
Pound Sterling to USD
/ Apr 14
|
1.32
|
|
Euro to USD
/ Apr 14
|
1.14
|
|
UK LIBOR %
/ Apr 11
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 11
|
5,363.36
|
|
India Sensex
/ Apr 11
|
75,157.26
|
|
Nasdaq
/ Apr 11
|
16,724.46
|
|
FTSE 100
/ Apr 11
|
7,964.18
|
|
Dow Jones
/ Apr 11
|
40,212.71
|
|
Germany DAX 30
/ Apr 11
|
20,374.10
|
|
France CAC40
/ Apr 11
|
7,104.80
|
|
Tokyo Nikkei
/ Apr 14
|
33,982.36
|
|
Hang Seng
/ Apr 14
|
21,367.90
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 11
|
16,785
|
|
Gold 10 Grams PKR
/ Apr 11
|
290,466
|
|
Petrol/Litre
/ Apr 14
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 14
|
61.28
|
|
Gold Spot USD/Ounce
/ Apr 14
|
3,229.53
|
|
Diesel/Litre
/ Apr 14
|
258.64
|
|
Cotton US¢/pound
/ Apr 14
|
67.08
|
| Stock | Price |
|---|---|
|
Aisha Steel(ConPS)
/ Apr 14
Aisha Steel(ConPS)(ASLPS)
|
16.90
▲ 1.54
(10.03%)
|
|
At-Tahur Ltd.
/ Apr 14
At-Tahur Limited(PREMA)
|
44.98
▲ 4.09
(10%)
|
|
PIA Holding Co.B
/ Apr 14
PIA Holding Company Limited B(PIAHCLB)
|
1,462.40
▲ 132.95
(10%)
|
|
Bawany Air Products
/ Apr 14
Bawany Air Products Limited(BAPL)
|
31.80
▲ 2.89
(10%)
|
|
S.S.Oil
/ Apr 14
S.S.Oil Mills Limited(SSOM)
|
183.76
▲ 16.71
(10%)
|
|
Pak Leather
/ Apr 14
Pak Leather Crafts Limited(PAKL)
|
32.99
▲ 2.86
(9.49%)
|
|
ZIL Limited
/ Apr 14
ZIL Limited(ZIL)
|
322.54
▲ 26.82
(9.07%)
|
|
Grays Leasing
/ Apr 14
Grays Leasing Limited(GRYL)
|
4.94
▲ 0.39
(8.57%)
|
|
Engro Powergen
/ Apr 14
Engro Powergen Qadirpur Limited(EPQL)
|
34.79
▲ 2.73
(8.52%)
|
|
Maqbool Tex.
/ Apr 14
Maqbool Textile Mills Limited(MQTM)
|
35.40
▲ 2.76
(8.46%)
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Apr 14
First Fidelity Leasing Modaraba(FFLM)
|
2.02
▼ -0.28
(-12.17%)
|
|
Oilboy Energy(R)
/ Apr 14
Oilboy Energy Limited(R)(OBOYR2)
|
1.67
▼ -0.19
(-10.22%)
|
|
Diamond Ind.
/ Apr 14
Diamond Industries Limited(DIIL)
|
26.28
▼ -2.92
(-10%)
|
|
Habib Ins.
/ Apr 14
Habib Insurance Company Limited(HICL)
|
8.30
▼ -0.91
(-9.88%)
|
|
Trust Sec.& Brok.
/ Apr 14
Trust Securities & Brokerage Limited(TSBL)
|
11.51
▼ -1.19
(-9.37%)
|
|
TPL Life Insur.
/ Apr 14
TPL Life Insurance Limited(TPLL)
|
50.02
▼ -4.79
(-8.74%)
|
|
Apna Microfin.
/ Apr 14
Apna Microfinance Bank Limited(AMBL)
|
11.50
▼ -1.02
(-8.15%)
|
|
Idrees Tex.
/ Apr 14
Idrees Textile Mills Limited(IDRT)
|
18.38
▼ -1.1
(-5.65%)
|
|
Asim Textile
/ Apr 14
Asim Textile Mills Limited(ASTM)
|
13.31
▼ -0.65
(-4.66%)
|
|
JS Global Cap.
/ Apr 14
JS Global Capital Limited(JSGCL)
|
105
▼ -5
(-4.55%)
|
| Stock | Volume |
|---|---|
|
Pak Elektron
/ Apr 14
Pak Elektron Limited(PAEL)
|
40,742,036
▼ -0.61
|
|
Sui South Gas
/ Apr 14
Sui Southern Gas Company Limited(SSGC)
|
38,084,018
▲ 1.58
|
|
Pak Int.Bulk
/ Apr 14
Pakistan International Bulk Terminal(PIBTL)
|
34,355,929
▲ 0.54
|
|
B.O.Punjab
/ Apr 14
The Bank of Punjab(BOP)
|
33,174,212
▲ 0.12
|
|
Cnergyico PK
/ Apr 14
Cnergyico PK Limited(CNERGY)
|
30,469,008
▲ 0.11
|
|
Citi Pharma Ltd
/ Apr 14
Citi Pharma Limited(CPHL)
|
25,349,324
▲ 0.17
|
|
WorldCall Telecom
/ Apr 14
Worldcall Telecom Limited(WTL)
|
15,776,896
▲ 0.01
|
|
Power Cement
/ Apr 14
Power Cement Limited(POWER)
|
14,852,543
▼ -0.16
|
|
The Searle Co.
/ Apr 14
The Searle Company Limited(SEARL)
|
12,778,641
▲ 0.55
|
|
Pak Stock Exchange
/ Apr 14
Pakistan Stock Exchange Limited(PSX)
|
12,372,096
▲ 1.51
|
Comments
Comments are closed.