AIRLINK 204.45 ▲ 3.55 (1.77%)

BOP 10.09 ▼ -0.06 (-0.59%)

CNERGY 6.91 ▲ 0.03 (0.44%)

FCCL 34.83 ▲ 0.74 (2.17%)

FFL 17.21 ▲ 0.23 (1.35%)

FLYNG 24.52 ▲ 0.48 (2%)

HUBC 137.40 ▲ 5.70 (4.33%)

HUMNL 13.82 ▲ 0.06 (0.44%)

KEL 4.91 ▲ 0.10 (2.08%)

KOSM 6.70 ▼ 0.00 (0%)

MLCF 44.31 ▲ 0.98 (2.26%)

OGDC 221.91 ▲ 3.16 (1.44%)

PACE 7.09 ▲ 0.11 (1.58%)

PAEL 42.97 ▲ 1.43 (3.44%)

PIAHCLA 17.08 ▲ 0.01 (0.06%)

PIBTL 8.59 ▼ -0.06 (-0.69%)

POWER 9.02 ▼ -0.09 (-0.99%)

PPL 190.60 ▲ 3.48 (1.86%)

PRL 43.04 ▲ 0.98 (2.33%)

PTC 25.04 ▲ 0.05 (0.2%)

SEARL 106.41 ▲ 6.11 (6.09%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 42.91 ▲ 0.58 (1.37%)

SYM 18.31 ▲ 0.33 (1.84%)

TELE 9.14 ▲ 0.03 (0.33%)

TPLP 13.11 ▲ 0.18 (1.39%)

TRG 68.13 ▼ -0.22 (-0.32%)

WAVESAPP 10.24 ▼ -0.05 (-0.49%)

WTL 1.87 ▲ 0.01 (0.54%)

YOUW 4.09 ▼ -0.04 (-0.97%)

BR100 12,137 188.4 (1.58%)

BR30 37,146 778.3 (2.14%)

KSE100 115,272 1435.3 (1.26%)

KSE30 36,311 549.3 (1.54%)

اردو

Jan 19, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-26

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 26, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Exide Pakistan                20.08.2020    27.08.2020   27.08.2020          -                 Nil
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    01.09.2020   01.09.2020      19.08.2020         90 (F)
(PESC1) Pakistan Energy
Sukuk-1 Power Holding         25.08.2020    31.08.2020       -               -                   -
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020    01.09.2020       -           24.08.2020     127.4 (II)
Hercules Corporation          26.08.2020    01.09.2020       -              -                    -
Pakistan Refinery             26.08.2020    01.09.2020   01.09.2020(u)      -                    -
Tariq Glass Industries        27.08.2020    02.09.2020   02.09.2020(u)      -                    -
Tri-Star Mutual Fund          28.08.2020    04.09.2020   04.09.2020(u)      -                    -
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020(u)      -                    -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020(u)      -                    -
(JS TFCII) Jahangir Siddiqui  30.08.2020    06.09.2020       -              -                    -
(BIPLSC) Bankislami           30.08.2020    31.08.2020       -              -                    -
Janharabad Sugar Mills        31.08.2020    07.09.2020   07.09.2020(u)      -                    -
Hascol Petroleum              01.09.2020    08.09.2020   08.09.2020(u)      -                    -
Glistan Textile Mills         01.09.2020    08.09.2020   08.09.2020(u)      -                    -
Jubilee Life Insurance        01.09.2020    07.09.2020       -          28.08.2020     30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020    09.09.2020   09.09.2020(u)      -                    -
Waves Singer Pakistan         02.09.2020    09.09.2020   09.09.2020(u)      -                    -
Kohinoor Spinning Mills       02.09.2020    09.09.2020   09.09.2020(u)      -                    -
Pakistan Petroleum            08.09.2020    16.09.2020   16.09.2020(u)      -                    -
EFU Life Assurance            08.09.2020    14.09.2020       -          04.09.2020         15 (II)
Rafhan Maize Products         08.09.2020    15.09.2020       -          04.09.2020        1500 (I)
EFU General Insurance         08.09.2020    14.09.2020       -          04.09.2020         15 (II)
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -          31.08.2020        12.5 (I)
JK Spinning Mills             07.09.2020    14.09.2020   14.09.2020(u)      -                    -
(KELSC4) K-Electric           10.09.2020    17.09.2020   -                  -                    -
Engro Fertilizer              10.09.2020    16.09.2020   -              08.09.2020          40 (I)
Meezan Bank                   11.09.2020    18.09.2020   -              09.09.2020      10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020    25.09.2020   -                  -                    -
Emco Industries               11.09.2020    18.09.2020   18.09.2020         -                  Nil
Fauji Fertilizer              14.09.2020    20.09.2020       -          10.09.2020       27.5 (II)
Engro Corporation             16.09.2020    22.09.2020       -          14.09.2020         80 (II)
Hub Power                     17.09.2020    24.09.2020   24.09.2020         -                  Nil
Pakistan Cables               22.09.2020    29.09.2020   29.09.2020         -                  Nil
Dawood Hercules Corp.         22.09.2020    28.09.2020       -          18.09.2020         50 (II)
ICI Pakistan                  22.09.2020    29.09.2020   29.09.2020     18.09.2020          50 (F)
Mari Petroleum                22.09.2020    29.09.2020   29.09.2020     18.09.2020          20 (F)
Indus Motors                  24.09.2020    30.09.2020   30.09.2020     22.09.2020          70 (F)
Pakistan Refinery             01.10.2020    07.10.2020   07.10.2020         -                  Nil
Adamjee Insurance             10.10.2020    16.10.2020       -          08.10.2020        12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020    19.10.2020   19.10.2020        -              22.5 (F)
General Tyres & Rubber        22.10.2020    28.10.2020   28.10.2020        -                   Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 17	278.75
USD PKR Interbank Buying / Jan 17	278.65
USD to Japanese Yen / Jan 17	156.30
USD to Swiss Franc / Jan 17	0.92
Pound Sterling to USD / Jan 17	1.22
Euro to USD / Jan 17	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
India Sensex / Jan 17	76,619.33
Tokyo Nikkei / Jan 17	38,451.46
Nasdaq / Jan 17	19,630.20
Hang Seng / Jan 17	19,584.06
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39

Item	Value
Crude Oil USD/Barrel / Jan 17	78.88
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Gold Spot USD/Ounce / Jan 17	2,703.25
Cotton US¢/pound / Jan 17	67.60
Petrol/Litre / Jan 19	256.13

Gainers
Losers
Leaders

Stock	Price
Burj Clean Energy Modaraba / Jan 17 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.60 ▲ 1.00 (15.15%)
S.G.Power / Jan 17 S.G. Power Limited(SGPL)	9.51 ▲ 1.00 (11.75%)
Jahangir Sidd(Pref) / Jan 17 Jahangir Sidd(Pref)(JSCLPSA)	10.50 ▲ 1.00 (10.53%)
AN Textile Mill / Jan 17 AN Textile Mills Limited(ANTM)	12.82 ▲ 1.17 (10.04%)
Jah.Sidd. Co. / Jan 17 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.62 ▲ 2.15 (10.01%)
Agritech Non-voting / Jan 17 Agritech Non-Voting Preference(AGLNCPS)	24.20 ▲ 2.20 (10.00%)
Arif Habib Ltd. / Jan 17 Arif Habib Limited(AHL)	66.21 ▲ 6.02 (10.00%)
Bilal Fibres / Jan 17 Bilal Fibres Limited(BILF)	15.95 ▲ 1.45 (10.00%)
Citi Pharma Ltd / Jan 17 Citi Pharma Ltd.(CPHL)	77.09 ▲ 7.01 (10.00%)

Stock	Price
JS Global Banking / Jan 17 JS Global Banking Sector (ETF)(JSGBETF)	19.77 ▼ -2.75 (-12.21%)
First Capital Equities / Jan 17 First Capital Equities Limited(FCEL)	5.35 ▼ -0.72 (-11.86%)
Tariq Corp.Pref. / Jan 17 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7 ▼ -0.88 (-11.17%)
Service Textile / Jan 17 Service Industries Textiles Limited(SERT)	14.98 ▼ -1.66 (-9.98%)
Gulshan Sp. / Jan 17 Gulshan Spinning Mills Limited(GSPM)	4.01 ▼ -0.43 (-9.68%)
Zahid Jee Textile / Jan 17 Zahidjee Textile Mills Limited(ZAHID)	27.51 ▼ -2.70 (-8.94%)
Mandviwala / Jan 17 Mandviwala Mauser Plastic Industries(MWMP)	21.50 ▼ -2.00 (-8.51%)
Universal Ins. / Jan 17 The Universal Insurance Company Limited(UVIC)	9.23 ▼ -0.65 (-6.58%)
Tata Textile / Jan 17 Tata Textile Mills Limited(TATM)	47.10 ▼ -2.80 (-5.61%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	103,704,415 ▲ 0.01
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	37,108,232 ▲ 0.04
Hub Power Co. / Jan 17 The Hub Power Company Limited(HUBC)	36,743,585 ▲ 5.79
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	32,265,861 ▲ 0.83
Dewan Motors / Jan 17 Dewan Farooque Motors Limited(DFML)	28,402,498 ▲ 2.84
Citi Pharma Ltd / Jan 17 Citi Pharma Ltd.(CPHL)	24,195,904 ▲ 7.01
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	17,625,081 ▲ 0.94
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	16,675,539 ▲ 0.30
K-Electric Ltd. / Jan 17 K-Electric Limited(KEL)	16,024,776 ▲ 0.09