AGL 37.55 ▲ 0.05 (0.13%)

AIRLINK 218.49 ▼ -4.40 (-1.97%)

BOP 10.68 ▼ -0.14 (-1.29%)

CNERGY 7.32 ▼ -0.24 (-3.17%)

DCL 9.10 ▼ -0.32 (-3.4%)

DFML 40.35 ▼ -0.61 (-1.49%)

DGKC 102.20 ▼ -4.56 (-4.27%)

FCCL 34.40 ▼ -2.67 (-7.2%)

FFL 19.50 ▲ 0.26 (1.35%)

HASCOL 12.82 ▼ -0.36 (-2.73%)

HUBC 130.69 ▼ -1.95 (-1.47%)

HUMNL 14.42 ▼ -0.31 (-2.1%)

KEL 5.27 ▼ -0.13 (-2.41%)

KOSM 7.20 ▼ -0.28 (-3.74%)

MLCF 45.45 ▼ -2.73 (-5.67%)

NBP 65.79 ▼ -0.50 (-0.75%)

OGDC 220.12 ▼ -3.14 (-1.41%)

PAEL 44.25 ▲ 0.75 (1.72%)

PIBTL 9.08 ▲ 0.01 (0.11%)

PPL 192.28 ▼ -5.96 (-3.01%)

PRL 41.60 ▼ -0.64 (-1.52%)

PTC 26.69 ▼ -0.70 (-2.56%)

SEARL 107.29 ▼ -2.79 (-2.53%)

TELE 10.32 ▼ -0.20 (-1.9%)

TOMCL 35.86 ▼ -0.76 (-2.08%)

TPLP 14.48 ▼ -0.47 (-3.14%)

TREET 25.86 ▼ -0.67 (-2.53%)

TRG 67.34 ▼ -1.51 (-2.19%)

UNITY 33.50 ▼ -0.69 (-2.02%)

WTL 1.75 ▼ -0.04 (-2.23%)

BR100 12,291 -72.5 (-0.59%)

BR30 37,354 -863.8 (-2.26%)

KSE100 116,637 -482.9 (-0.41%)

KSE30 36,770 -166.8 (-0.45%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-27

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 27, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Exide Pakistan                20.08.2020   27.08.2020    27.08.2020        -                   Nil
Security Paper                20.08.2020   01.09.2020    01.09.2020        -                     -
Security Paper                21.08.2020   01.09.2020    01.09.2020     19.08.2020          90 (F)
(PESC1) Pakistan Energy
Sukuk-1 Power Holding         25.08.2020   31.08.2020    -                 -                     -
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020   01.09.2020    -              24.08.2020      127.4 (II)
Hercules Corporation          26.08.2020   01.09.2020    -                 -                     -
Pakistan Refinery             26.08.2020   01.09.2020    01.09.2020(u)     -                     -
Tariq Glass Industries        27.08.2020   02.09.2020    02.09.2020(u)     -                     -
Tri-Star Mutual Fund          28.08.2020   04.09.2020    04.09.2020(u)     -                     -
Ghani Global Glass            28.08.2020   05.09.2020    05.09.2020(u)     -                     -
Ghani Global Holdings         28.08.2020   05.09.2020    05.09.2020(u)     -                     -
(JS TFCII) Jahangir Siddiqui  30.08.2020   06.09.2020    -                 -                     -
(BIPLSC) Bankislami           30.08.2020   31.08.2020    -                 -                     -
Janharabad Sugar Mills        31.08.2020   07.09.2020    07.09.2020(u)     -                     -
Hascol Petroleum              01.09.2020   08.09.2020    08.09.2020(u)     -                     -
Glistan Textile Mills         01.09.2020   08.09.2020    08.09.2020(u)     -                     -
Jubilee Life Insurance        01.09.2020   07.09.2020    -              28.08.2020         30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020   09.09.2020    09.09.2020(u)     -                     -
Waves Singer Pakistan         02.09.2020   09.09.2020    09.09.2020(u)     -                     -
Kohinoor Spinning Mills       02.09.2020   09.09.2020    09.09.2020(u)     -                     -
Pakistan Petroleum            08.09.2020   16.09.2020    16.09.2020(u)     -                     -
EFU Life Assurance            08.09.2020   14.09.2020    -              04.09.2020         15 (II)
Rafhan Maize Products         08.09.2020   15.09.2020    -              04.09.2020        1500 (I)
EFU General Insurance         08.09.2020   14.09.2020    -              04.09.2020         15 (II)
Engro Powergen Qadirpur       02.09.2020   08.09.2020    -              31.08.2020        12.5 (I)
JK Spinning Mills             07.09.2020   14.09.2020    14.09.2020(u)     -                     -
(KELSC4) K-Electric           10.09.2020   17.09.2020    -                 -                     -
Engro Fertilizer              10.09.2020   16.09.2020    -              08.09.2020          40 (I)
Unilever Pakistan Foods       10.09.2020   16.09.2020    16.09.2020     08.09.2020       1410 (II)
Meezan Bank                   11.09.2020   18.09.2020    -              09.09.2020      10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020    -                 -                     -
Emco Industries               11.09.2020   18.09.2020    18.09.2020        -                   Nil
Arif Habib                    12.09.2020   19.09.2020    19.09.2020     10.09.2020          25 (F)
Lucky Cement                  15.09.2020   29.09.2020    29.09.2020        -                   Nil
Fauji Fertilizer              14.09.2020   20.09.2020    -              10.09.2020       27.5 (II)
Engro Corporation             16.09.2020   22.09.2020    -              14.09.2020         80 (II)
Hub Power                     17.09.2020   24.09.2020    24.09.2020        -                   Nil
Pakistan Cables               22.09.2020   29.09.2020    29.09.2020        -                   Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020    -              18.09.2020         50 (II)
ICI Pakistan                  22.09.2020   29.09.2020    29.09.2020     18.09.2020          50 (F)
Mari Petroleum                22.09.2020   29.09.2020    29.09.2020     18.09.2020          20 (F)
Colgate Palmolive             23.09.2020   29.09.2020    29.09.2020        -        235 (F),10 (B)
Indus Motors                  24.09.2020   30.09.2020    30.09.2020     22.09.2020          70 (F)
Pakistan Refinery             01.10.2020   07.10.2020    07.10.2020        -                   Nil
Adamjee Insurance             10.10.2020   16.10.2020    -              08.10.2020        12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020    19.10.2020        -              22.5 (F)
General Tyres & Rubber        22.10.2020   28.10.2020    28.10.2020        -                   Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66
France CAC40 / Jan 2	7,393.76
India Sensex / Jan 3	79,739.02

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Dewan Automotive Eng. / Jan 3 Dewan Automotive Engineering Limited(DWAE)	41.71 ▲ 3.79 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,199 ▲ 107.60 (9.86%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Sindh Abadgar / Jan 3 Sindh Abadgar's Sugar Mills Limited(SASML)	37.20 ▼ -4.05 (-9.82%)
Trust Sec.& Brok. / Jan 3 Trust Securities & Brokerage Limited(TSBL)	11.33 ▼ -1.17 (-9.36%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	166.60 ▼ -14.78 (-8.15%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.26
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.04
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.20
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.24
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.14
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	35,164,265 ▼ -2.67
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.75
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,794,537 ▲ 0.40
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	28,281,840 ▲ 0.17