AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-27

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 27, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Exide Pakistan                20.08.2020   27.08.2020    27.08.2020        -                   Nil
Security Paper                20.08.2020   01.09.2020    01.09.2020        -                     -
Security Paper                21.08.2020   01.09.2020    01.09.2020     19.08.2020          90 (F)
(PESC1) Pakistan Energy
Sukuk-1 Power Holding         25.08.2020   31.08.2020    -                 -                     -
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020   01.09.2020    -              24.08.2020      127.4 (II)
Hercules Corporation          26.08.2020   01.09.2020    -                 -                     -
Pakistan Refinery             26.08.2020   01.09.2020    01.09.2020(u)     -                     -
Tariq Glass Industries        27.08.2020   02.09.2020    02.09.2020(u)     -                     -
Tri-Star Mutual Fund          28.08.2020   04.09.2020    04.09.2020(u)     -                     -
Ghani Global Glass            28.08.2020   05.09.2020    05.09.2020(u)     -                     -
Ghani Global Holdings         28.08.2020   05.09.2020    05.09.2020(u)     -                     -
(JS TFCII) Jahangir Siddiqui  30.08.2020   06.09.2020    -                 -                     -
(BIPLSC) Bankislami           30.08.2020   31.08.2020    -                 -                     -
Janharabad Sugar Mills        31.08.2020   07.09.2020    07.09.2020(u)     -                     -
Hascol Petroleum              01.09.2020   08.09.2020    08.09.2020(u)     -                     -
Glistan Textile Mills         01.09.2020   08.09.2020    08.09.2020(u)     -                     -
Jubilee Life Insurance        01.09.2020   07.09.2020    -              28.08.2020         30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020   09.09.2020    09.09.2020(u)     -                     -
Waves Singer Pakistan         02.09.2020   09.09.2020    09.09.2020(u)     -                     -
Kohinoor Spinning Mills       02.09.2020   09.09.2020    09.09.2020(u)     -                     -
Pakistan Petroleum            08.09.2020   16.09.2020    16.09.2020(u)     -                     -
EFU Life Assurance            08.09.2020   14.09.2020    -              04.09.2020         15 (II)
Rafhan Maize Products         08.09.2020   15.09.2020    -              04.09.2020        1500 (I)
EFU General Insurance         08.09.2020   14.09.2020    -              04.09.2020         15 (II)
Engro Powergen Qadirpur       02.09.2020   08.09.2020    -              31.08.2020        12.5 (I)
JK Spinning Mills             07.09.2020   14.09.2020    14.09.2020(u)     -                     -
(KELSC4) K-Electric           10.09.2020   17.09.2020    -                 -                     -
Engro Fertilizer              10.09.2020   16.09.2020    -              08.09.2020          40 (I)
Unilever Pakistan Foods       10.09.2020   16.09.2020    16.09.2020     08.09.2020       1410 (II)
Meezan Bank                   11.09.2020   18.09.2020    -              09.09.2020      10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020    -                 -                     -
Emco Industries               11.09.2020   18.09.2020    18.09.2020        -                   Nil
Arif Habib                    12.09.2020   19.09.2020    19.09.2020     10.09.2020          25 (F)
Lucky Cement                  15.09.2020   29.09.2020    29.09.2020        -                   Nil
Fauji Fertilizer              14.09.2020   20.09.2020    -              10.09.2020       27.5 (II)
Engro Corporation             16.09.2020   22.09.2020    -              14.09.2020         80 (II)
Hub Power                     17.09.2020   24.09.2020    24.09.2020        -                   Nil
Pakistan Cables               22.09.2020   29.09.2020    29.09.2020        -                   Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020    -              18.09.2020         50 (II)
ICI Pakistan                  22.09.2020   29.09.2020    29.09.2020     18.09.2020          50 (F)
Mari Petroleum                22.09.2020   29.09.2020    29.09.2020     18.09.2020          20 (F)
Colgate Palmolive             23.09.2020   29.09.2020    29.09.2020        -        235 (F),10 (B)
Indus Motors                  24.09.2020   30.09.2020    30.09.2020     22.09.2020          70 (F)
Pakistan Refinery             01.10.2020   07.10.2020    07.10.2020        -                   Nil
Adamjee Insurance             10.10.2020   16.10.2020    -              08.10.2020        12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020    19.10.2020        -              22.5 (F)
General Tyres & Rubber        22.10.2020   28.10.2020    28.10.2020        -                   Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00