AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
BR100 11,865 Decreased By -96.2 (-0.8%)
BR30 35,321 Decreased By -314 (-0.88%)
KSE100 112,801 Decreased By -938.2 (-0.82%)
KSE30 35,036 Decreased By -291.2 (-0.82%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 26, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
25-Aug-20    GO1OZ        DE20     1933.3      1944    1919.7    1933.4   3,126     1932.2       1933.4       844
25-Aug-20    SL10         SE20     26.592     26.85    26.157     26.54   1,030     26.585        26.54       381
25-Aug-20    GO1OZ        DE20ID   1936.2    1943.5    1920.4    1933.4     565     1932.2       1933.4         0
25-Aug-20    CRUDE10      OC20      42.55     43.53     42.48     43.42     504       42.4        43.42       156
25-Aug-20    NGAS1K       SE20      2.524     2.552     2.458     2.478     497      2.514        2.478        27
25-Aug-20    GO10OZ       DE20     1936.6      1944    1919.9    1933.4     489     1932.2       1933.4        88
25-Aug-20    SL100OZ      SE20     26.677    26.847    26.148     26.54     413     26.585        26.54       158
25-Aug-20    NSDQ100      SE20   11653.25  11738.25  11579.25  11734.75     193    11634.5     11734.75       319
25-Aug-20    PLATINUM5    OC20      928.5     941.5     928.3     936.6     185      924.3        936.6        42
25-Aug-20    NGAS1K       OC20      2.625     2.641     2.567     2.577     144      2.612        2.577        17
25-Aug-20    CRUDE100     OC20       42.6     43.51      42.6     43.42     137       42.4        43.42        41
25-Aug-20    SL500OZ      SE20ID   26.831    26.831    26.316     26.54     123     26.585        26.54         0
25-Aug-20    SL100OZ      SE20ID   26.649    26.816    26.229     26.54     119     26.585        26.54         0
25-Aug-20    SL10         DE20     26.737    26.968    26.358    26.697     114      26.73       26.697        47
25-Aug-20    SL500OZ      SE20     26.752    26.777    26.188     26.54     104     26.585        26.54        26
25-Aug-20    GOLDGBPUSD   SE20     1.3096    1.3164    1.3078    1.3146      62     1.3064       1.3146        45
25-Aug-20    GO10OZ       DE20ID   1940.6    1941.9    1922.2    1933.4      49     1932.2       1933.4         0
25-Aug-20    GOLDEURUSD   SE20     1.1809     1.184    1.1809    1.1836      41     1.1786       1.1836        11
25-Aug-20    SL10         SE20ID   26.776    26.824    26.344     26.54      40     26.585        26.54         0
25-Aug-20    COPPER       SE20      2.931     2.944      2.91      2.94      32      2.924         2.94        50
25-Aug-20    DJ           SE20      28389     28472     28107     28198      31      28233        28198         9
25-Aug-20    CRUDE10      OC20ID    42.59     43.42     42.59     43.42      30       42.4        43.42         0
25-Aug-20    SL100OZ      DE20     26.907    26.907    26.498    26.697      26      26.73       26.697         8
25-Aug-20    GOLDUSDCHF   SE20ID   0.9092    0.9094    0.9076    0.9076      24      0.912       0.9076         0
25-Aug-20    SP500        SE20     3431.5      3448   3425.75   3444.75      23     3426.5      3444.75       144
25-Aug-20    GO100OZ      DE20     1942.9    1942.9    1920.6    1933.4      22     1932.2       1933.4         3
25-Aug-20    GOLDGBPUSD   SE20ID   1.3096    1.3146    1.3083    1.3146      16     1.3064       1.3146         0
25-Aug-20    GOLDUSDJPY   SE20    105.918    106.41   105.918   106.377      14    105.995      106.377        11
25-Aug-20    NGAS10K      OC20      2.627     2.644     2.577     2.577      14      2.612        2.577         2
25-Aug-20    NGAS10K      SE20      2.528     2.528     2.478     2.478      14      2.514        2.478         4
25-Aug-20    GOLDEURUSD   SE20ID   1.1814    1.1836    1.1805    1.1836      12     1.1786       1.1836         0
25-Aug-20    GOLDGBPJPY   SE20    139.409   140.004   139.409   139.843      12    138.463      139.843         7
25-Aug-20    GOLDUSDCAD   SE20ID   1.3232    1.3232    1.3168    1.3168      12     1.3222       1.3168         0
25-Aug-20    GOLDUSDCHF   SE20     0.9108    0.9108    0.9076    0.9076      12      0.912       0.9076         7
25-Aug-20    GOLDUSDCAD   SE20     1.3218    1.3229    1.3168    1.3168      10     1.3222       1.3168         6
25-Aug-20    GOLDEURAUD   SE20      1.649    1.6498     1.645     1.645       9      1.646        1.645       103
25-Aug-20    GOLDGBPUSD   OC20     1.3111    1.3166    1.3111    1.3146       9     1.3064       1.3146         3
25-Aug-20    COPPER       DE20      2.943      2.96     2.943      2.96       8     2.9433         2.96         2
25-Aug-20    GOLDUSDJPY   OC20    106.552   106.562   106.377   106.377       8    105.995      106.377         0
25-Aug-20    PLATINUM50   OC20      931.9     938.7     931.9     936.6       7      924.3        936.6         3
25-Aug-20    CRUDE1000    OC20      42.95     43.46     42.95     43.42       5       42.4        43.42         2
25-Aug-20    ICOTTON      DE20         66        66      65.8     65.84       5      65.79        65.84         6
25-Aug-20    GOLDAUDCAD   SE20     0.9489    0.9489    0.9475    0.9475       4     0.9468       0.9475         1
25-Aug-20    GOLDEURGBP   SE20     0.9015    0.9015    0.8993    0.9003       4     0.9023       0.9003         2
25-Aug-20    SL5000OZ     SE20     26.572    26.763    26.392     26.54       3     26.585        26.54         2
25-Aug-20    SL500OZ      DE20     26.748    26.748    26.653    26.697       3      26.73       26.697         3
25-Aug-20    GOLDAUDJPY   SE20     76.226     76.55    76.226     76.55       2     75.902        76.55         1
25-Aug-20    GOLDAUDUSD   SE20     0.7155    0.7195    0.7155    0.7195       2     0.7161       0.7195         3
25-Aug-20    GOLDEURCHF   SE20     1.0747    1.0747    1.0739    1.0742       2     1.0748       1.0742         2
25-Aug-20    GOLDEURJPY   SE20    125.164   125.897   125.164   125.897       2    124.929      125.897         0
25-Aug-20    GOLDEURUSD   OC20     1.1834    1.1836    1.1816    1.1836       2     1.1786       1.1836         0
25-Aug-20    GOLDGBPJPY   OC20    139.703   139.853   139.703   139.843       2    138.463      139.843         2
25-Aug-20    CRUDE100     OC20ID    42.95     43.42     42.95     43.42       1       42.4        43.42         0
25-Aug-20    GOLDCHFJPY   OC20    117.002   117.213   117.002   117.213       1    116.232      117.213         1
25-Aug-20    GOLDCHFJPY   SE20    117.188   117.213   117.188   117.213       1    116.232      117.213         3
25-Aug-20    GOLDEURCAD   SE20     1.5598    1.5598    1.5586    1.5586       1     1.5582       1.5586         2
25-Aug-20    IWHEAT       SE20        523       529       523       529       1     519.75          529         1
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.