AGL 37.50 ▼ 0.00 (0%)

AIRLINK 222.99 ▲ 5.61 (2.58%)

BOP 10.81 ▲ 0.34 (3.25%)

CNERGY 7.87 ▲ 0.43 (5.78%)

DCL 9.10 ▲ 0.09 (1%)

DFML 40.92 ▼ -0.42 (-1.02%)

DGKC 105.89 ▼ -0.17 (-0.16%)

FCCL 36.85 ▼ -0.67 (-1.79%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.04 ▲ 0.78 (4.52%)

HUBC 130.00 ▲ 0.29 (0.22%)

HUMNL 14.84 ▲ 0.82 (5.85%)

KEL 5.55 ▲ 0.14 (2.59%)

KOSM 7.50 ▲ 0.33 (4.6%)

MLCF 45.85 ▼ -0.53 (-1.14%)

NBP 66.68 ▲ 1.02 (1.55%)

OGDC 228.40 ▲ 2.94 (1.3%)

PAEL 43.93 ▼ -0.59 (-1.33%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.01 ▲ 5.05 (2.54%)

PRL 43.59 ▲ 3.13 (7.74%)

PTC 27.60 ▲ 0.30 (1.1%)

SEARL 105.80 ▼ -0.49 (-0.46%)

TELE 9.82 ▲ 0.19 (1.97%)

TOMCL 35.57 ▼ -0.08 (-0.22%)

TPLP 15.71 ▲ 0.64 (4.25%)

TREET 26.40 ▲ 0.77 (3%)

TRG 70.64 ▲ 0.19 (0.27%)

UNITY 34.05 ▲ 0.50 (1.49%)

WTL 1.80 ▼ -0.03 (-1.64%)

BR100 12,430 45 (0.36%)

BR30 38,877 488.8 (1.27%)

KSE100 115,441 182 (0.16%)

KSE30 36,287 -13.4 (-0.04%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-01

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 1, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    01.09.2020   01.09.2020      19.08.2020         90 (F)
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020    01.09.2020       -           24.08.2020     127.4 (II)
Hercules Corporation          26.08.2020    01.09.2020       -               -                   -
Pakistan Refinery             26.08.2020    01.09.2020   01.09.2020(u)       -                   -
Tariq Glass Industries        27.08.2020    02.09.2020   02.09.2020(u)       -                   -
Tri-Star Mutual Fund          28.08.2020    04.09.2020   04.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020    06.09.2020   -                   -                   -
Janharabad Sugar Mills        31.08.2020    07.09.2020   07.09.2020(u)       -                   -
Hascol Petroleum              01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Glistan Textile Mills         01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Jubilee Life Insurance        01.09.2020    07.09.2020   -               28.08.2020        30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Waves Singer Pakistan         02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Kohinoor Spinning Mills       02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Pakistan Petroleum            08.09.2020    16.09.2020   16.09.2020(u)       -                   -
EFU Life Assurance            08.09.2020    14.09.2020       -           04.09.2020        15 (II)
Rafhan Maize Products         08.09.2020    15.09.2020       -           04.09.2020       1500 (I)
EFU General Insurance         08.09.2020    14.09.2020       -           04.09.2020        15 (II)
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -           31.08.2020       12.5 (I)
JK Spinning Mills             07.09.2020    14.09.2020   14.09.2020(u)       -                   -
Abbott Laboratories           09.09.2020    16.09.2020       -           07.09.2020        150 (I)
(KELSC4) K-Electric           10.09.2020    17.09.2020       -               -                   -
Engro Fertilizer              10.09.2020    16.09.2020       -           08.09.2020         40 (I)
Unilever Pakistan Foods       10.09.2020    16.09.2020   16.09.2020      08.09.2020      1410 (II)
Meezan Bank                   11.09.2020    18.09.2020       -           09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020    25.09.2020       -               -                   -
Emco Industries               11.09.2020    18.09.2020   18.09.2020          -                 Nil
Saif Power                    11.09.2020    17.09.2020       -           09.09.2020       12.5 (I)
Arif Habib                    12.09.2020    19.09.2020   19.09.2020      10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020    29.09.2020   29.09.2020          -                 Nil
Atlas Battery                 15.09.2020    29.09.2020   29.09.2020          -                 Nil
Engro Corporation             16.09.2020    22.09.2020       -           14.09.2020        80 (II)
International Industries      16.09.2020    30.09.2020   30.09.2020          -                 Nil
Hub Power                     17.09.2020    24.09.2020   24.09.2020          -                 Nil
International Steels          20.09.2020    29.09.2020   29.09.2020          -                 Nil
United Insurance              21.09.2020    27.09.2020       -               -               6 (I)
Pakistan Cables               22.09.2020    29.09.2020   29.09.2020          -                 Nil
Dawood Hercules Corp.         22.09.2020    28.09.2020       -           18.09.2020        50 (II)
ICI Pakistan                  22.09.2020    29.09.2020   29.09.2020      18.09.2020         50 (F)
Mari Petroleum                22.09.2020    29.09.2020   29.09.2020      18.09.2020         20 (F)
Askari Life Assurance         23.09.2020    30.09.2020       -           21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020    29.09.2020   29.09.2020         -         235(F),10(B)
Indus Motors                  24.09.2020    30.09.2020   30.09.2020      22.09.2020         70 (F)
Pakistan Refinery             01.10.2020    07.10.2020   07.10.2020          -                 Nil
Century Paper & Board         01.10.2020    07.10.2020   07.10.2020      29.09.2020    15(F),20(B)
Adamjee Insurance             10.10.2020    16.10.2020       -           08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020    19.10.2020   19.10.2020      08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020    19.10.2020   19.10.2020      09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020    19.10.2020   19.10.2020      09.10.2020        300 (F)
Attock Cement                 13.10.2020    19.10.2020   19.10.2020          -                 Nil
Attock Refinery               15.10.2020    22.10.2020   22.10.2020      13.10.2020         35 (F)
National Refinery             16.10.2020    22.10.2020   22.10.2020          -                 Nil
Agrizuto Industries           16.10.2020    22.10.2020   22.10.2020      14.10.2020         20 (F)
Nimir Industries              17.10.2020    23.10.2020   23.10.2020          -                 Nil
Nimir Resine                  17.10.2020    23.10.2020   23.10.2020          -                 Nil
Cherat Packaging              20.10.2020    26.10.2020   26.10.2020          -              10 (F)
Cherat Cement                 21.10.2020    27.10.2020   27.10.2020          -                 Nil
General Tyres & Rubber        22.10.2020    28.10.2020   28.10.2020          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.63 ▲ 0.33 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)

Stock	Price
East West Ins. / Dec 31 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.59 ▼ -5.06 (-9.99%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Pakistan Hotels Developers / Dec 31 Pakistan Hotels Developers Limited(PHDL)	52.30 ▼ -5.58 (-9.64%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	158,016,441 ▲ 0.42
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.04
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.30
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	46,825,105 ▲ 0.79
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.16
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.67
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	31,411,568 ▲ 1.00
Telecard Limited / Dec 31 Telecard Limited(TELE)	30,623,958 ▲ 0.18