AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-01

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 1, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Security Paper                20.08.2020    01.09.2020   01.09.2020          -                   -
Security Paper                21.08.2020    01.09.2020   01.09.2020      19.08.2020         90 (F)
(DAW HSC2) Dawood
PIC Terminal                  26.08.2020    01.09.2020       -           24.08.2020     127.4 (II)
Hercules Corporation          26.08.2020    01.09.2020       -               -                   -
Pakistan Refinery             26.08.2020    01.09.2020   01.09.2020(u)       -                   -
Tariq Glass Industries        27.08.2020    02.09.2020   02.09.2020(u)       -                   -
Tri-Star Mutual Fund          28.08.2020    04.09.2020   04.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020    05.09.2020   05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020    05.09.2020   05.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020    06.09.2020   -                   -                   -
Janharabad Sugar Mills        31.08.2020    07.09.2020   07.09.2020(u)       -                   -
Hascol Petroleum              01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Glistan Textile Mills         01.09.2020    08.09.2020   08.09.2020(u)       -                   -
Jubilee Life Insurance        01.09.2020    07.09.2020   -               28.08.2020        30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Waves Singer Pakistan         02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Kohinoor Spinning Mills       02.09.2020    09.09.2020   09.09.2020(u)       -                   -
Pakistan Petroleum            08.09.2020    16.09.2020   16.09.2020(u)       -                   -
EFU Life Assurance            08.09.2020    14.09.2020       -           04.09.2020        15 (II)
Rafhan Maize Products         08.09.2020    15.09.2020       -           04.09.2020       1500 (I)
EFU General Insurance         08.09.2020    14.09.2020       -           04.09.2020        15 (II)
Engro Powergen Qadirpur       02.09.2020    08.09.2020       -           31.08.2020       12.5 (I)
JK Spinning Mills             07.09.2020    14.09.2020   14.09.2020(u)       -                   -
Abbott Laboratories           09.09.2020    16.09.2020       -           07.09.2020        150 (I)
(KELSC4) K-Electric           10.09.2020    17.09.2020       -               -                   -
Engro Fertilizer              10.09.2020    16.09.2020       -           08.09.2020         40 (I)
Unilever Pakistan Foods       10.09.2020    16.09.2020   16.09.2020      08.09.2020      1410 (II)
Meezan Bank                   11.09.2020    18.09.2020       -           09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020    25.09.2020       -               -                   -
Emco Industries               11.09.2020    18.09.2020   18.09.2020          -                 Nil
Saif Power                    11.09.2020    17.09.2020       -           09.09.2020       12.5 (I)
Arif Habib                    12.09.2020    19.09.2020   19.09.2020      10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020    29.09.2020   29.09.2020          -                 Nil
Atlas Battery                 15.09.2020    29.09.2020   29.09.2020          -                 Nil
Engro Corporation             16.09.2020    22.09.2020       -           14.09.2020        80 (II)
International Industries      16.09.2020    30.09.2020   30.09.2020          -                 Nil
Hub Power                     17.09.2020    24.09.2020   24.09.2020          -                 Nil
International Steels          20.09.2020    29.09.2020   29.09.2020          -                 Nil
United Insurance              21.09.2020    27.09.2020       -               -               6 (I)
Pakistan Cables               22.09.2020    29.09.2020   29.09.2020          -                 Nil
Dawood Hercules Corp.         22.09.2020    28.09.2020       -           18.09.2020        50 (II)
ICI Pakistan                  22.09.2020    29.09.2020   29.09.2020      18.09.2020         50 (F)
Mari Petroleum                22.09.2020    29.09.2020   29.09.2020      18.09.2020         20 (F)
Askari Life Assurance         23.09.2020    30.09.2020       -           21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020    29.09.2020   29.09.2020         -         235(F),10(B)
Indus Motors                  24.09.2020    30.09.2020   30.09.2020      22.09.2020         70 (F)
Pakistan Refinery             01.10.2020    07.10.2020   07.10.2020          -                 Nil
Century Paper & Board         01.10.2020    07.10.2020   07.10.2020      29.09.2020    15(F),20(B)
Adamjee Insurance             10.10.2020    16.10.2020       -           08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020    19.10.2020   19.10.2020      08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020    19.10.2020   19.10.2020      09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020    19.10.2020   19.10.2020      09.10.2020        300 (F)
Attock Cement                 13.10.2020    19.10.2020   19.10.2020          -                 Nil
Attock Refinery               15.10.2020    22.10.2020   22.10.2020      13.10.2020         35 (F)
National Refinery             16.10.2020    22.10.2020   22.10.2020          -                 Nil
Agrizuto Industries           16.10.2020    22.10.2020   22.10.2020      14.10.2020         20 (F)
Nimir Industries              17.10.2020    23.10.2020   23.10.2020          -                 Nil
Nimir Resine                  17.10.2020    23.10.2020   23.10.2020          -                 Nil
Cherat Packaging              20.10.2020    26.10.2020   26.10.2020          -              10 (F)
Cherat Cement                 21.10.2020    27.10.2020   27.10.2020          -                 Nil
General Tyres & Rubber        22.10.2020    28.10.2020   28.10.2020          -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72