AGL 38.20 ▲ 0.21 (0.55%)

AIRLINK 211.50 ▼ -4.03 (-1.87%)

BOP 9.48 ▼ -0.32 (-3.27%)

CNERGY 6.52 ▼ -0.27 (-3.98%)

DCL 9.00 ▼ -0.17 (-1.85%)

DFML 38.23 ▼ -0.73 (-1.87%)

DGKC 96.86 ▼ -3.39 (-3.38%)

FCCL 36.55 ▼ -0.15 (-0.41%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.98 ▲ 0.49 (3.38%)

HUBC 131.00 ▼ -3.13 (-2.33%)

HUMNL 13.44 ▼ -0.19 (-1.39%)

KEL 5.51 ▼ -0.18 (-3.16%)

KOSM 6.87 ▼ -0.45 (-6.15%)

MLCF 44.90 ▼ -0.97 (-2.11%)

NBP 59.34 ▼ -1.94 (-3.17%)

OGDC 230.00 ▼ -2.59 (-1.11%)

PAEL 39.20 ▼ -1.53 (-3.76%)

PIBTL 8.38 ▼ -0.20 (-2.33%)

PPL 200.00 ▼ -3.34 (-1.64%)

PRL 39.10 ▼ -1.71 (-4.19%)

PTC 27.00 ▼ -1.31 (-4.63%)

SEARL 103.32 ▼ -5.19 (-4.78%)

TELE 8.40 ▼ -0.34 (-3.89%)

TOMCL 35.35 ▼ -0.48 (-1.34%)

TPLP 13.46 ▼ -0.38 (-2.75%)

TREET 25.30 ▲ 0.92 (3.77%)

TRG 64.50 ▲ 3.35 (5.48%)

UNITY 34.90 ▲ 0.06 (0.17%)

WTL 1.77 ▲ 0.05 (2.91%)

BR100 12,110 -137 (-1.12%)

BR30 37,723 -662.1 (-1.72%)

KSE100 112,415 -1509.6 (-1.33%)

KSE30 35,508 -535.7 (-1.49%)

اردو

Dec 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 9, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Security Paper                20.08.2020   01.09.2020    01.09.2020           -                  -
Fauji Fertilizar Bin Qasim    02.09.2020   09.09.2020    09.09.2020(u)        -                  -
Waves Singer Pakistan         02.09.2020   09.09.2020    09.09.2020(u)        -                  -
Kohinoor Spinning Mills       02.09.2020   09.09.2020    09.09.2020(u)        -                  -
Fauji Cement                  08.10.2020   14.10.2020    14.10.2020           -                Nil
Pakistan Petroleum            08.09.2020   16.09.2020    16.09.2020(u)        -                  -
EFU Life Assurance            08.09.2020   14.09.2020         -          04.09.2020        15 (II)
Rafhan Maize Products         08.09.2020   15.09.2020         -          04.09.2020       1500 (I)
EFU General Insurance         08.09.2020   14.09.2020         -          04.09.2020        15 (II)
JK Spinning Mills             07.09.2020   14.09.2020    14.09.2020(u)        -                  -
Abbott Laboratories           09.09.2020   16.09.2020         -          07.09.2020        150 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020         -               -                  -
Engro Fertilizer              10.09.2020   16.09.2020         -          08.09.2020         40 (I)
Unilever Pakistan Foods       10.09.2020   16.09.2020    16.09.2020      08.09.2020      1410 (II)
Meezan Bank                   11.09.2020   18.09.2020         -          09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020         -               -                  -
Emco Industries               11.09.2020   18.09.2020    18.09.2020           -                Nil
Saif Power                    11.09.2020   17.09.2020         -          09.09.2020       12.5 (I)
Arif Habib                    12.09.2020   19.09.2020    19.09.2020      10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020   20.09.2020         -          10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020   29.09.2020    29.09.2020           -                Nil
Atlas Battery                 15.09.2020   29.09.2020    29.09.2020           -                Nil
Engro Corporation             16.09.2020   22.09.2020         -          14.09.2020        80 (II)
International Industries      16.09.2020   30.09.2020    30.09.2020           -                Nil
Hub Power                     17.09.2020   24.09.2020    24.09.2020           -                Nil
Island Textile Mills          17.09.2020   24.09.2020    24.09.2020(u)        -                  -
Salfi Textile Mills           17.09.2020   24.09.2020    24.09.2020(u)        -                  -
Tata Textile Mills            17.09.2020   24.09.2020    24.09.2020(u)        -                  -
International Steels          20.09.2020   29.09.2020    29.09.2020           -                Nil
United Insurance              21.09.2020   27.09.2020         -          17.09.2020          6 (I)
Pakistan Cables               22.09.2020   29.09.2020    29.09.2020           -                Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020         -          18.09.2020        50 (II)
ICI Pakistan                  22.09.2020   29.09.2020    29.09.2020      18.09.2020         50 (F)
Mari Petroleum                22.09.2020   29.09.2020    29.09.2020      18.09.2020         20 (F)
Askari Life Assurance         23.09.2020   30.09.2020         -          21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020    29.09.2020      21.09.2020   235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020    30.09.2020      22.09.2020         70 (F)
Bestway Cement                26.09.2020   02.10.2020    02.10.2020           -                Nil
Pakistan Refinery             01.10.2020   07.10.2020    07.10.2020           -                Nil
Century Paper & Board         01.10.2020   07.10.2020    07.10.2020      29.09.2020    15(F),20(B)
Adamjee Insurance             10.10.2020   16.10.2020         -          08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020    19.10.2020      08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020   19.10.2020    19.10.2020      09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020    19.10.2020      09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020    21.10.2020      09.10.2020    10(F),6 (B)
Attock Cement                 13.10.2020   19.10.2020    19.10.2020           -                Nil
Pakistan State Oil            13.10.2020   21.10.2020    21.10.2020           -                Nil
Attock Refinery               15.10.2020   22.10.2020    22.10.2020      13.10.2020         35 (F)
Nimir Resins                  15.10.2020   21.10.2020    21.10.2020           -                  -
National Refinery             16.10.2020   22.10.2020    22.10.2020           -                Nil
Nimir Industrial Chemicals    16.10.2020   22.10.2020    22.10.2020      14.10.2020         15 (F)
Pakistan State Oil            16.10.2020   22.10.2020    22.10.2020           -                  -
Agrizuto Industries           16.10.2020   22.10.2020    22.10.2020      14.10.2020         20 (F)
Cherat Packaging              20.10.2020   26.10.2020    26.10.2020      16.10.2020         10 (F)
Cherat Cement                 21.10.2020   27.10.2020    27.10.2020           -                Nil
General Tyres & Rubber        22.10.2020   28.10.2020    28.10.2020           -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.10
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
S&P 500 / Dec 23	5,974.07
Nasdaq / Dec 23	19,764.89
Dow Jones / Dec 23	42,906.95
Germany DAX 30 / Dec 23	19,848.77
India Sensex / Dec 24	78,616.57
Tokyo Nikkei / Dec 24	39,036.85
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,130.86

Item	Value
Gold 10 Grams PKR / Dec 23	241,087.80
Petrol/Litre / Dec 24	252.10
Crude Oil USD/Barrel / Dec 24	69.54
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold Spot USD/Ounce / Dec 24	2,618.54
Diesel/Litre / Dec 24	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18