AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 10, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
9-Sep-20    GO1OZ         DE20     1935.5    1959.6    1926.4    1956.8   4,639     1938.8       1956.8     1,047
9-Sep-20    CRUDE10       OC20      36.65     38.45     36.26     37.84   1,132      36.84        37.84       850
9-Sep-20    NSDQ100       SE20   11076.75  11475.25  11066.75  11371.25     683      11048     11371.25        68
9-Sep-20    SL10          DE20     26.878    27.318    26.588    27.235     594      26.87       27.235       367
9-Sep-20    GO10OZ        DE20     1936.8    1959.1    1926.8    1956.8     555     1938.8       1956.8       119
9-Sep-20    NGAS1K        OC20      2.367     2.475      2.33     2.397     534       2.36        2.397       139
9-Sep-20    GO1OZ         DE20ID   1932.6      1959      1927    1956.8     480     1938.8       1956.8         0
9-Sep-20    DJ            SE20      27437     28188     27437     27949     157      27515        27949        71
9-Sep-20    GOLDEURUSD    OC20     1.1765    1.1835     1.176    1.1807     153     1.1778       1.1807        54
9-Sep-20    SL100OZ       DE20     26.703    27.302    26.602    27.235     142      26.87       27.235       118
9-Sep-20    SP500         SE20       3325      3422    3323.5   3396.25     137    3333.75      3396.25        64
9-Sep-20    SL500OZ       DE20     26.728    27.302    26.643    27.235     122      26.87       27.235        21
9-Sep-20    CRUDE100      OC20      36.71     38.39      36.4     37.84     109      36.84        37.84       111
9-Sep-20    PLATINUM5     OC20      907.2     926.7     900.2     925.2      83      903.9        925.2        41
9-Sep-20    GOLDGBPUSD    OC20     1.2961    1.3015     1.289    1.3003      78     1.2984       1.3003        20
9-Sep-20    COPPER        DE20     3.0075     3.061    3.0075     3.055      62      3.018        3.055        64
9-Sep-20    GOLDUSDCAD    OC20     1.3242    1.3265    1.3148    1.3148      52     1.3233       1.3148         5
9-Sep-20    NGAS10K       OC20      2.384     2.469     2.339     2.397      41       2.36        2.397         4
9-Sep-20    SL10          DE20ID   26.764    27.236    26.584    27.235      40      26.87       27.235         0
9-Sep-20    COPPER25K     DE20      3.029     3.055     3.029     3.055      28      3.018        3.055        30
9-Sep-20    SL100OZ       DE20ID   26.789    27.235    26.786    27.235      27      26.87       27.235         0
9-Sep-20    GO10OZ        DE20ID   1932.4    1956.8    1929.1    1956.8      22     1938.8       1956.8         0
9-Sep-20    GO100OZ       DE20     1935.5      1958    1932.4    1956.8      20     1938.8       1956.8        13
9-Sep-20    CRUDE1000     OC20      36.51     38.12     36.51     37.84      18      36.84        37.84         8
9-Sep-20    GOLDAUDUSD    OC20     0.7206    0.7287    0.7206    0.7284      14     0.7215       0.7284         1
9-Sep-20    SL500OZ       DE20ID   26.766    27.235    26.614    27.235      12      26.87       27.235         0
9-Sep-20    GOLDEURAUD    OC20     1.6275    1.6275     1.621     1.621      11     1.6326        1.621        13
9-Sep-20    CRUDE10       OC20ID    37.36     38.18     37.08     37.84      10      36.84        37.84         0
9-Sep-20    GOLDEURGBP    OC20     0.9088    0.9091     0.908    0.9081       9     0.9072       0.9081         4
9-Sep-20    GOLDUSDJPY    OC20ID  105.881   106.169   105.881   106.169       8    106.022      106.169         0
9-Sep-20    PLATINUM50    OC20      918.6     926.4     918.6     925.2       8      903.9        925.2        12
9-Sep-20    GOLDEURCAD    OC20     1.5614    1.5616    1.5523    1.5523       7     1.5585       1.5523         4
9-Sep-20    GOLDGBPJPY    OC20     137.19   138.031    137.19   138.031       7    137.657      138.031         2
9-Sep-20    GOLDUSDCHF    OC20     0.9138    0.9138    0.9122    0.9125       7     0.9181       0.9125         3
9-Sep-20    GOLDEURJPY    OC20      124.8   125.636     124.8   125.344       6    124.867      125.344         1
9-Sep-20    GOLDUSDJPY    OC20    106.152   106.218   106.152   106.169       5    106.022      106.169        15
9-Sep-20    CRUDE100      OC20ID    36.52     37.84     36.32     37.84       4      36.84        37.84         0
9-Sep-20    GOLDUSDCAD    OC20ID   1.3234    1.3254    1.3148    1.3148       4     1.3233       1.3148         0
9-Sep-20    GOLDAUDCAD    OC20     0.9586    0.9586    0.9566    0.9577       3     0.9547       0.9577         1
9-Sep-20    GOLDCHFJPY    OC20    116.407   116.407   116.297   116.362       3    115.489      116.362         2
9-Sep-20    GOLDAUDJPY    OC20     76.442    77.331    76.442    77.331       2     76.485       77.331         2
9-Sep-20    GOLDGBPUSD    OC20ID   1.2955    1.3003    1.2951    1.3003       2     1.2984       1.3003         0
9-Sep-20    ICOTTON       DE20      63.65      64.2     63.65      64.2       2      63.95         64.2        27
9-Sep-20    GOLDEURCHF    OC20     1.0813    1.0813    1.0773    1.0773       1     1.0812       1.0773         2
9-Sep-20    GOLDGBPCHF    OC20     1.1891    1.1891    1.1863    1.1863       1      1.192       1.1863         3
9-Sep-20    ICOTTON50K    DE20      64.28     64.28      64.2      64.2       1      63.95         64.2         2
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.