AIRLINK 194.76 ▼ -0.07 (-0.04%)

BOP 9.80 ▼ -0.01 (-0.1%)

CNERGY 7.32 ▼ -0.04 (-0.54%)

FCCL 40.36 ▲ 1.78 (4.61%)

FFL 16.39 ▼ -0.06 (-0.36%)

FLYNG 28.45 ▲ 0.91 (3.3%)

HUBC 132.60 ▲ 0.85 (0.65%)

HUMNL 13.95 ▲ 0.09 (0.65%)

KEL 4.64 ▼ -0.02 (-0.43%)

KOSM 6.66 ▼ 0.00 (0%)

MLCF 46.32 ▲ 0.93 (2.05%)

OGDC 214.80 ▲ 0.81 (0.38%)

PACE 6.89 ▲ 0.03 (0.44%)

PAEL 40.48 ▲ 0.42 (1.05%)

PIAHCLA 16.70 ▼ -0.09 (-0.54%)

PIBTL 8.38 ▲ 0.06 (0.72%)

POWER 9.74 ▲ 0.31 (3.29%)

PPL 183.40 ▲ 1.21 (0.66%)

PRL 41.90 ▲ 0.07 (0.17%)

PTC 24.75 ▲ 0.19 (0.77%)

SEARL 104.00 ▲ 1.47 (1.43%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 39.50 ▲ 0.06 (0.15%)

SYM 17.40 ▲ 0.07 (0.4%)

TELE 8.76 ▼ 0.00 (0%)

TPLP 12.70 ▼ -0.05 (-0.39%)

TRG 65.35 ▼ -0.05 (-0.08%)

WAVESAPP 11.15 ▲ 0.04 (0.36%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 4.00 ▲ 0.06 (1.52%)

BR100 12,035 61.6 (0.51%)

BR30 36,529 382.1 (1.06%)

KSE100 113,549 105.3 (0.09%)

KSE30 35,690 54.8 (0.15%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-15

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 15, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Avanceon Ltd                     15.09.2020      10:30 am
Goodluck Industries              15.09.2020      11:00 am
Hashmi Can                       15.09.2020      11:00 am
Bolan Casting                    15.09.2020      11:30 am
Suraj Cotton Mills               15.09.2020      11:00 am
Modaraba Al Mali                 15.09.2020      04:00 pm
Merit Packaging                  16.09.2020      04:00 pm
Interloap Ltd.                   16.09.2020      02:00 pm
Millat Tractors                  16.09.2020      11:30 am
Habib Rice Products Ltd          16.09.2020      11:00 am
Kot Addu Power Co. Ltd           17.09.2020      10:30 am
NBP Fund Management Ltd-Funds    17.09.2020      11:00 am
Fauji Fertilizer Bin Qasim       17.09.2020      02:30 pm
TPL Trakker Ltd.                 17.09.2020      11:00 am
Punjab Oil Mills Ltd.            17.09.2020      11:00 am
Synthetic Products Ent. Ltd.     17.09.2020       4:00 pm
DG Khan Cement                   17.09.2020      11:00 am
Mughal Iron & Steel Ind.         17.09.2020      11:30 am
Grays Leasing                    18.09.2020      11:00 am
GOC Pak                          18.09.2020      03:30 pm
TPL Corp.                        18.09.2020      11:00 am
Summit Bank                      18.09.2020      03:00 pm
Pakistan PVC                     18.09.2020      09:30 am
Sakrand Sugar Mills Ltd.         18.09.2020       3:00 pm
Berger Paints Pakistan Ltd       25.09.2020      10:00 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020       2:00 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	156.50
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
India Sensex / Jan 22	76,404.99
Tokyo Nikkei / Jan 22	39,871.68
Nasdaq / Jan 22	20,009.34
Hang Seng / Jan 22	19,872.38
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27

Item	Value
Crude Oil USD/Barrel / Jan 22	75.20
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Gold Spot USD/Ounce / Jan 22	2,751.09
Cotton US¢/pound / Jan 22	66.97
Petrol/Litre / Jan 23	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	58 ▲ 5.20 (9.85%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
AL-Noor Sugar / Jan 23 Al-Noor Sugar Mills Limited(ALNRS)	78.98 ▲ 6.91 (9.59%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	37.84 ▲ 3.10 (8.92%)
Bela Auto / Jan 23 Bela Automotives Limited(BELA)	174 ▲ 13.27 (8.26%)
Mandviwala / Jan 23 Mandviwala Mauser Plastic Industries(MWMP)	22.99 ▲ 1.74 (8.19%)
Escorts Bank / Jan 23 Escorts Investment Bank Limited(ESBL)	6.14 ▲ 0.43 (7.53%)

Stock	Price
Ashfaq Textile / Jan 23 Ashfaq Textile Mills Limited(ASHT)	14 ▼ -1.50 (-9.68%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	71.25 ▼ -7.32 (-9.32%)
Fazal Cloth / Jan 23 Fazal Cloth Mills Limited(FZCM)	151.02 ▼ -15.11 (-9.10%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	144 ▼ -13.65 (-8.66%)
Kohinoor Mills / Jan 23 Kohinoor Mills Limited(KML)	32.05 ▼ -2.90 (-8.30%)
Blessed Tex. / Jan 23 Blessed Textiles Limited(BTL)	312 ▼ -27.68 (-8.15%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	615.02 ▼ -53.98 (-8.07%)
Crescent Cotton / Jan 23 Crescent Cotton Mills Limited(CCM)	50.10 ▼ -4.35 (-7.99%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11.20 ▼ -0.93 (-7.67%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▼ -0.05
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 2.06
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.03
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	21,831,273 ▲ 0.77
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.75
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▼ -0.05
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 2.12
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.41