AIRLINK 177.92 ▲ 0.92 (0.52%)

BOP 12.88 ▲ 0.07 (0.55%)

CNERGY 7.58 ▲ 0.09 (1.2%)

FCCL 45.99 ▲ 3.97 (9.45%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.34 ▼ -0.36 (-1.3%)

HUBC 132.04 ▼ -2.47 (-1.84%)

HUMNL 13.29 ▲ 0.33 (2.55%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.63 ▲ 2.12 (3.89%)

OGDC 223.84 ▲ 1.26 (0.57%)

PACE 5.99 ▼ -0.04 (-0.66%)

PAEL 41.51 ▲ 0.21 (0.51%)

PIAHCLA 16.01 ▲ 0.39 (2.5%)

PIBTL 9.88 ▼ -0.18 (-1.79%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 186.63 ▲ 2.64 (1.43%)

PRL 34.90 ▲ 0.59 (1.72%)

PTC 23.53 ▲ 0.19 (0.81%)

SEARL 94.96 ▲ 3.89 (4.27%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 35.50 ▲ 1.52 (4.47%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.87 ▲ 0.01 (0.13%)

TPLP 10.93 ▼ -0.08 (-0.73%)

TRG 59.20 ▲ 0.48 (0.82%)

WAVESAPP 10.78 ▼ -0.01 (-0.09%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 177.92 ▲ 0.92 (0.52%)

BOP 12.88 ▲ 0.07 (0.55%)

CNERGY 7.58 ▲ 0.09 (1.2%)

FCCL 45.99 ▲ 3.97 (9.45%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.34 ▼ -0.36 (-1.3%)

HUBC 132.04 ▼ -2.47 (-1.84%)

HUMNL 13.29 ▲ 0.33 (2.55%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.63 ▲ 2.12 (3.89%)

OGDC 223.84 ▲ 1.26 (0.57%)

PACE 5.99 ▼ -0.04 (-0.66%)

PAEL 41.51 ▲ 0.21 (0.51%)

PIAHCLA 16.01 ▲ 0.39 (2.5%)

PIBTL 9.88 ▼ -0.18 (-1.79%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 186.63 ▲ 2.64 (1.43%)

PRL 34.90 ▲ 0.59 (1.72%)

PTC 23.53 ▲ 0.19 (0.81%)

SEARL 94.96 ▲ 3.89 (4.27%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 35.50 ▲ 1.52 (4.47%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.87 ▲ 0.01 (0.13%)

TPLP 10.93 ▼ -0.08 (-0.73%)

TRG 59.20 ▲ 0.48 (0.82%)

WAVESAPP 10.78 ▼ -0.01 (-0.09%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,130 107.3 (0.89%)

BR30 37,246 640.2 (1.75%)

KSE100 114,399 685.5 (0.6%)

KSE30 35,458 156.2 (0.44%)

اردو

Mar 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-17

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 17, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(KELSC4) K-Electric           10.09.2020   17.09.2020          -              -                  -
Meezan Bank                   11.09.2020   18.09.2020          -         09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020          -              -                  -
Emco Industries               11.09.2020   18.09.2020     18.09.2020          -                Nil
Saif Power                    11.09.2020   17.09.2020          -         09.09.2020       12.5 (I)
Arif Habib                    12.09.2020   19.09.2020     19.09.2020     10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020   20.09.2020          -         10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020   29.09.2020     29.09.2020          -                Nil
Atlas Battery                 15.09.2020   29.09.2020     29.09.2020          -                Nil
Engro Corporation             16.09.2020   22.09.2020          -         14.09.2020        80 (II)
International Industries      16.09.2020   30.09.2020     30.09.2020          -                Nil
Hub Power                     17.09.2020   24.09.2020     24.09.2020          -                Nil
Island Textile Mills          17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Salfi Textile Mills           17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Tata Textile Mills            17.09.2020   24.09.2020     24.09.2020(u)       -                  -
International Steels          20.09.2020   29.09.2020     29.09.2020          -                Nil
United Insurance              21.09.2020   27.09.2020          -         17.09.2020          6 (I)
Pakistan Cables               22.09.2020   29.09.2020     29.09.2020          -                Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020          -         18.09.2020        50 (II)
ICI Pakistan                  22.09.2020   29.09.2020     29.09.2020     18.09.2020         50 (F)
Mari Petroleum                22.09.2020   29.09.2020     29.09.2020     18.09.2020         20 (F)
Askari Life Assurance         23.09.2020   30.09.2020          -         21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020     29.09.2020     21.09.2020   235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020     30.09.2020     22.09.2020         70 (F)
Bestway Cement                26.09.2020   02.10.2020     02.10.2020          -                Nil
(BIPLSC) BankIslami
Pakistan                      29.09.2020   30.09.2020          -              -                  -
Pakistan Refinery             01.10.2020   07.10.2020     07.10.2020          -                Nil
Century Paper & Board         01.10.2020   07.10.2020     07.10.2020     29.09.2020   15(F),20 (B)
TPL Properties                07.10.2020   13.10.2020     13.10.2020          -                Nil
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020     22.10.2020          -                Nil
Goodluck Industries           09.10.2020   16.10.2020     16.10.2020          -             33 (F)
Hinopak Motors                09.10.2020   16.10.2020          -         07.10.2020        100 (R)
Dawood Equities               09.10.2020   23.10.2020     23.10.2020          -                Nil
Adamjee Insurance             10.10.2020   16.10.2020          -         08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020     19.10.2020     08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020   19.10.2020     19.10.2020     09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020     19.10.2020     09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020     21.10.2020     09.10.2020   10 (F),6 (B)
Attock Cement                 13.10.2020   19.10.2020     19.10.2020          -                Nil
National Foods                13.10.2020   21.10.2020     21.10.2020     09.10.2020  100,(F),25(B)
Pakistan State Oil            13.10.2020   21.10.2020     21.10.2020          -                Nil
Dynea Pakistan                14.10.2020   21.10.2020     21.10.2020     21.10.2020        100 (F)
Attock Refinery               15.10.2020   22.10.2020     22.10.2020     13.10.2020         35 (F)
Ibrahim Fibres                15.10.2020   22.10.2020     22.10.2020          -                Nil
Bolan Castings                15.10.2020   28.10.2020     28.10.2020          -                Nil
Nimir Resins                  15.10.2020   21.10.2020     21.10.2020          -                  -
Baluchistan W Reels           15.10.2020   22.10.2020     22.10.2020     13.10.2020         15 (F)
Pakistan Paper Products       15.10.2020   22.10.2020     22.10.2020     13.10.2020       12.5 (F)
National Refinery             16.10.2020   22.10.2020     22.10.2020          -                Nil
Nimir Industrial Chemicals    16.10.2020   22.10.2020     22.10.2020     14.10.2020         15 (F)
Thal Limited                  16.10.2020   22.10.2020     22.10.2020     14.10.2020         70 (F)
Pakistan State Oil            16.10.2020   22.10.2020     22.10.2020          -                  -
Pakistan Petroleum            16.10.2020   26.10.2020     26.10.2020     14.10.2020         10 (F)
Agrizuto Industries           16.10.2020   22.10.2020     22.10.2020     14.10.2020         20 (F)
Amreli Steels                 17.10.2020   27.10.2020     27.10.2020          -                Nil
Hi-Tech Lubricants            17.10.2020   23.10.2020     23.10.2020     15.10.2020          9 (F)
Feroze 1888 Mills             17.10.2020   26.10.2020     26.10.2020     15.10.2020        5.9 (F)
Matco Foods                   19.10.2020   26.10.2020     26.10.2020          -            4.5 (F)
Cherat Packaging              20.10.2020   26.10.2020     26.10.2020     16.10.2020         10 (F)
Maple Leaf Cement             20.10.2020   27.10.2020     27.10.2020          -                Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020     27.10.2020     16.10.2020         10 (F)
Gatron Industries             20.10.2020   27.10.2020     27.10.2020          -                Nil
Cherat Cement                 21.10.2020   27.10.2020     27.10.2020          -                Nil
Suraj Cotton Mills            21.10.2020   28.10.2020     28.10.2020          -      40 (F),10 (B)
Allied Rental Modaraba        21.10.2020   27.10.2020     27.10.2020          -            7.5 (F)
General Tyres & Rubber        22.10.2020   28.10.2020     28.10.2020          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 7	280.17
USD PKR Interbank Buying / Mar 7	279.97
USD to Japanese Yen / Mar 7	148.06
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
India Sensex / Mar 7	74,332.58
Tokyo Nikkei / Mar 7	36,887.17
Nasdaq / Mar 7	18,211.25
Hang Seng / Mar 7	24,231.30
FTSE 100 / Mar 7	8,679.88
Dow Jones / Mar 7	42,829.44
Germany DAX 30 / Mar 7	23,008.94
France CAC40 / Mar 7	8,120.80

Item	Value
Crude Oil USD/Barrel / Mar 7	67.03
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Gold 10 Grams PKR / Mar 7	263,203
Gold Spot USD/Ounce / Mar 7	2,916.80
Cotton US¢/pound / Mar 7	66.07
Petrol/Litre / Mar 10	255.63
Diesel/Litre / Mar 10	258.64

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Mar 7 Premier Insurance Limited(PINL)	5.49 ▲ 0.61 (12.5%)
Tariq Corp.Pref. / Mar 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.42 ▲ 0.92 (12.27%)
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	29.23 ▲ 2.66 (10.01%)
Ahmad Hassan / Mar 7 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)
Pak Datacom / Mar 7 Pak Datacom Limited(PAKD)	99.54 ▲ 9.05 (10%)
Apna Microfin. / Mar 7 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
PIA Holding Co.B / Mar 7 PIA Holding Company Limited B(PIAHCLB)	827 ▲ 74.61 (9.92%)
Engro Poly(Pref / Mar 7 Engro Poly(Pref)(EPCLPS)	12.21 ▲ 1.1 (9.9%)
Masood Textile / Mar 7 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Pak Paper Prod / Mar 7 Pakistan Paper Products Limited(PPP)	183 ▲ 15.42 (9.2%)

Stock	Price
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Ellcot Spinning / Mar 7 Ellcot Spinning Mills Limited(ELSM)	106.78 ▼ -11.86 (-10%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -1 (-9.99%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.05 ▼ -0.3 (-8.96%)
Power Cem(Pref) / Mar 7 Power Cement (Pref)(POWERPS)	13.15 ▼ -1.29 (-8.93%)
Pak. P.V.C. / Mar 7 Pakistan PVC Limited(PPVC)	8.28 ▼ -0.72 (-8%)
Agritech Limited / Mar 7 Agritech Limited(AGL)	54 ▼ -4.59 (-7.83%)
Invest Bank / Mar 7 Invest Capital Investment Bank Limited(ICIBL)	1.40 ▼ -0.1 (-6.67%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	265.06 ▼ -16.62 (-5.9%)
Reliance Cotton / Mar 7 Reliance Cotton Spinning Mills Limited(RCML)	480.36 ▼ -29.01 (-5.7%)

Stock	Volume
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	57,186,347 ▲ 3.47
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▼ -0.16
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	23,565,729 ▲ 1.42
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▼ -0.01
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	22,361,248 ▲ 2.07
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 0.84
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 2.4
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	14,546,590 ▲ 2.66
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.1
P.S.O. / Mar 7 Pakistan State Oil Company Limited(PSO)	12,439,221 ▲ 24.96