AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-18

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 18, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Meezan Bank                   11.09.2020   18.09.2020           -        09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020           -             -                  -
Emco Industries               11.09.2020   18.09.2020      18.09.2020         -                Nil
Arif Habib                    12.09.2020   19.09.2020      19.09.2020    10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020   20.09.2020           -        10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020   29.09.2020      29.09.2020         -                Nil
Atlas Battery                 15.09.2020   29.09.2020      29.09.2020         -                Nil
Engro Corporation             16.09.2020   22.09.2020           -        14.09.2020        80 (II)
International Industries      16.09.2020   30.09.2020      30.09.2020         -                Nil
Hub Power                     17.09.2020   24.09.2020      24.09.2020         -                Nil
Island Textile Mills          17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Salfi Textile Mills           17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Tata Textile Mills            17.09.2020   24.09.2020     24.09.2020(u)       -                  -
International Steels          20.09.2020   29.09.2020      29.09.2020         -                Nil
United Insurance              21.09.2020   27.09.2020           -        17.09.2020          6 (I)
Pakistan Cables               22.09.2020   29.09.2020      29.09.2020         -                Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020           -        18.09.2020        50 (II)
ICI Pakistan                  22.09.2020   29.09.2020      29.09.2020    18.09.2020         50 (F)
Mari Petroleum                22.09.2020   29.09.2020      29.09.2020    18.09.2020         20 (F)
Askari Life Assurance         23.09.2020   30.09.2020           -        21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020      29.09.2020    21.09.2020   235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020      30.09.2020    22.09.2020         70 (F)
Bestway Cement                26.09.2020   02.10.2020      02.10.2020         -                Nil
(BIPLSC) BankIslami
Pakistan                      29.09.2020   30.09.2020           -             -                  -
Pakistan Refinery             01.10.2020   07.10.2020      07.10.2020         -                Nil
Century Paper & Board         01.10.2020   07.10.2020      07.10.2020    29.09.2020    15(F),20(B)
TPL Properties                07.10.2020   13.10.2020      13.10.2020         -                Nil
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020      22.10.2020         -                Nil
Hashmi Car                    09.10.2020   17.10.2020      17.10.2020         -                Nil
Goodluck Industries           09.10.2020   16.10.2020      16.10.2020    07.10.2020         33 (F)
Hinopak Motors                09.10.2020   16.10.2020           -        07.10.2020        100 (R)
Dawood Equities               09.10.2020   23.10.2020      23.10.2020         -                Nil
Adamjee Insurance             10.10.2020   16.10.2020           -        08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020      19.10.2020    08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020   19.10.2020      19.10.2020    09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020      19.10.2020    09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020      21.10.2020    09.10.2020   10 (F),6 (B)
Attock Cement                 13.10.2020   19.10.2020      19.10.2020         -                Nil
National Foods                13.10.2020   21.10.2020      21.10.2020    09.10.2020  100,(F),25(B)
Pakistan State Oil            13.10.2020   21.10.2020      21.10.2020         -                Nil
Dynea Pakistan                14.10.2020   21.10.2020      21.10.2020    21.10.2020        100 (F)
Modaraba Al Mali              14.10.2020   20.10.2020      20.10.2020    12.10.2020          7 (F)
Attock Refinery               15.10.2020   22.10.2020      22.10.2020    13.10.2020         35 (F)
Ibrahim Fibres                15.10.2020   22.10.2020      22.10.2020         -                Nil
Bolan Castings                15.10.2020   28.10.2020      28.10.2020         -                Nil
Nimir Resins                  15.10.2020   21.10.2020      21.10.2020         -                  -
Baluchistan W Reels           15.10.2020   22.10.2020      22.10.2020    13.10.2020         15 (F)
Pakistan Paper Products       15.10.2020   22.10.2020      22.10.2020    13.10.2020       12.5 (F)
National Refinery             16.10.2020   22.10.2020      22.10.2020         -                Nil
Nimir Industrial Chemicals    16.10.2020   22.10.2020      22.10.2020    14.10.2020         15 (F)
Thal Limited                  16.10.2020   22.10.2020      22.10.2020    14.10.2020         70 (F)
Pakistan State Oil            16.10.2020   22.10.2020      22.10.2020         -                  -
Pakistan Petroleum            16.10.2020   26.10.2020      26.10.2020    14.10.2020         10 (F)
Agrizuto Industries           16.10.2020   22.10.2020      22.10.2020    14.10.2020         20 (F)
Amreli Steels                 17.10.2020   27.10.2020      27.10.2020         -                Nil
Hi-Tech Lubricants            17.10.2020   23.10.2020      23.10.2020    15.10.2020          9 (F)
Feroze 1888 Mills             17.10.2020   26.10.2020      26.10.2020    15.10.2020        5.9 (F)
Matco Foods                   19.10.2020   26.10.2020      26.10.2020    15.10.2020        4.5 (F)
Cherat Packaging              20.10.2020   26.10.2020      26.10.2020    16.10.2020         10 (F)
Millat Tractors               20.10.2020   26.10.2020      26.10.2020    16.10.2020        300 (F)
Habib Rice Products           20.10.2020   28.10.2020      28.10.2020    16.10.2020         60 (F)
Maple Leaf Cement             20.10.2020   27.10.2020      27.10.2020         -                Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020      27.10.2020    16.10.2020         10 (F)
Gatron Industries             20.10.2020   27.10.2020      27.10.2020         -                Nil
Cherat Cement                 21.10.2020   27.10.2020      27.10.2020         -                Nil
Suraj Cotton Mills            21.10.2020   28.10.2020      28.10.2020    19.10.2020   40(F),10 (B)
Allied Rental Modaraba        21.10.2020   27.10.2020      27.10.2020    19.10.2020        7.5 (F)
General Tyres & Rubber        22.10.2020   28.10.2020      28.10.2020         -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00