AIRLINK 195.65 ▲ 3.81 (1.99%)

BOP 10.17 ▲ 0.30 (3.04%)

CNERGY 7.88 ▲ 0.21 (2.74%)

FCCL 38.30 ▲ 0.44 (1.16%)

FFL 16.07 ▲ 0.31 (1.97%)

FLYNG 25.41 ▲ 0.10 (0.4%)

HUBC 130.80 ▲ 0.63 (0.48%)

HUMNL 13.82 ▲ 0.23 (1.69%)

KEL 4.66 ▼ -0.01 (-0.21%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 45.05 ▲ 0.76 (1.72%)

OGDC 209.50 ▲ 2.63 (1.27%)

PACE 6.67 ▲ 0.11 (1.68%)

PAEL 41.17 ▲ 0.62 (1.53%)

PIAHCLA 17.67 ▲ 0.08 (0.45%)

PIBTL 8.15 ▲ 0.08 (0.99%)

POWER 9.36 ▲ 0.12 (1.3%)

PPL 180.75 ▲ 2.19 (1.23%)

PRL 39.84 ▲ 0.76 (1.94%)

PTC 24.58 ▲ 0.44 (1.82%)

SEARL 110.80 ▲ 2.95 (2.74%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 38.38 ▼ -0.73 (-1.87%)

SYM 19.22 ▲ 0.10 (0.52%)

TELE 8.78 ▲ 0.18 (2.09%)

TPLP 12.32 ▼ -0.05 (-0.4%)

TRG 66.10 ▲ 0.09 (0.14%)

WAVESAPP 12.45 ▼ -0.33 (-2.58%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.98 ▲ 0.03 (0.76%)

BR100 12,074 143.5 (1.2%)

BR30 36,019 359.3 (1.01%)

KSE100 114,818 1611.7 (1.42%)

KSE30 36,081 516.2 (1.45%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-18

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 18, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Meezan Bank                   11.09.2020   18.09.2020           -        09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020           -             -                  -
Emco Industries               11.09.2020   18.09.2020      18.09.2020         -                Nil
Arif Habib                    12.09.2020   19.09.2020      19.09.2020    10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020   20.09.2020           -        10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020   29.09.2020      29.09.2020         -                Nil
Atlas Battery                 15.09.2020   29.09.2020      29.09.2020         -                Nil
Engro Corporation             16.09.2020   22.09.2020           -        14.09.2020        80 (II)
International Industries      16.09.2020   30.09.2020      30.09.2020         -                Nil
Hub Power                     17.09.2020   24.09.2020      24.09.2020         -                Nil
Island Textile Mills          17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Salfi Textile Mills           17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Tata Textile Mills            17.09.2020   24.09.2020     24.09.2020(u)       -                  -
International Steels          20.09.2020   29.09.2020      29.09.2020         -                Nil
United Insurance              21.09.2020   27.09.2020           -        17.09.2020          6 (I)
Pakistan Cables               22.09.2020   29.09.2020      29.09.2020         -                Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020           -        18.09.2020        50 (II)
ICI Pakistan                  22.09.2020   29.09.2020      29.09.2020    18.09.2020         50 (F)
Mari Petroleum                22.09.2020   29.09.2020      29.09.2020    18.09.2020         20 (F)
Askari Life Assurance         23.09.2020   30.09.2020           -        21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020      29.09.2020    21.09.2020   235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020      30.09.2020    22.09.2020         70 (F)
Bestway Cement                26.09.2020   02.10.2020      02.10.2020         -                Nil
(BIPLSC) BankIslami
Pakistan                      29.09.2020   30.09.2020           -             -                  -
Pakistan Refinery             01.10.2020   07.10.2020      07.10.2020         -                Nil
Century Paper & Board         01.10.2020   07.10.2020      07.10.2020    29.09.2020    15(F),20(B)
TPL Properties                07.10.2020   13.10.2020      13.10.2020         -                Nil
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020      22.10.2020         -                Nil
Hashmi Car                    09.10.2020   17.10.2020      17.10.2020         -                Nil
Goodluck Industries           09.10.2020   16.10.2020      16.10.2020    07.10.2020         33 (F)
Hinopak Motors                09.10.2020   16.10.2020           -        07.10.2020        100 (R)
Dawood Equities               09.10.2020   23.10.2020      23.10.2020         -                Nil
Adamjee Insurance             10.10.2020   16.10.2020           -        08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020      19.10.2020    08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020   19.10.2020      19.10.2020    09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020      19.10.2020    09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020      21.10.2020    09.10.2020   10 (F),6 (B)
Attock Cement                 13.10.2020   19.10.2020      19.10.2020         -                Nil
National Foods                13.10.2020   21.10.2020      21.10.2020    09.10.2020  100,(F),25(B)
Pakistan State Oil            13.10.2020   21.10.2020      21.10.2020         -                Nil
Dynea Pakistan                14.10.2020   21.10.2020      21.10.2020    21.10.2020        100 (F)
Modaraba Al Mali              14.10.2020   20.10.2020      20.10.2020    12.10.2020          7 (F)
Attock Refinery               15.10.2020   22.10.2020      22.10.2020    13.10.2020         35 (F)
Ibrahim Fibres                15.10.2020   22.10.2020      22.10.2020         -                Nil
Bolan Castings                15.10.2020   28.10.2020      28.10.2020         -                Nil
Nimir Resins                  15.10.2020   21.10.2020      21.10.2020         -                  -
Baluchistan W Reels           15.10.2020   22.10.2020      22.10.2020    13.10.2020         15 (F)
Pakistan Paper Products       15.10.2020   22.10.2020      22.10.2020    13.10.2020       12.5 (F)
National Refinery             16.10.2020   22.10.2020      22.10.2020         -                Nil
Nimir Industrial Chemicals    16.10.2020   22.10.2020      22.10.2020    14.10.2020         15 (F)
Thal Limited                  16.10.2020   22.10.2020      22.10.2020    14.10.2020         70 (F)
Pakistan State Oil            16.10.2020   22.10.2020      22.10.2020         -                  -
Pakistan Petroleum            16.10.2020   26.10.2020      26.10.2020    14.10.2020         10 (F)
Agrizuto Industries           16.10.2020   22.10.2020      22.10.2020    14.10.2020         20 (F)
Amreli Steels                 17.10.2020   27.10.2020      27.10.2020         -                Nil
Hi-Tech Lubricants            17.10.2020   23.10.2020      23.10.2020    15.10.2020          9 (F)
Feroze 1888 Mills             17.10.2020   26.10.2020      26.10.2020    15.10.2020        5.9 (F)
Matco Foods                   19.10.2020   26.10.2020      26.10.2020    15.10.2020        4.5 (F)
Cherat Packaging              20.10.2020   26.10.2020      26.10.2020    16.10.2020         10 (F)
Millat Tractors               20.10.2020   26.10.2020      26.10.2020    16.10.2020        300 (F)
Habib Rice Products           20.10.2020   28.10.2020      28.10.2020    16.10.2020         60 (F)
Maple Leaf Cement             20.10.2020   27.10.2020      27.10.2020         -                Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020      27.10.2020    16.10.2020         10 (F)
Gatron Industries             20.10.2020   27.10.2020      27.10.2020         -                Nil
Cherat Cement                 21.10.2020   27.10.2020      27.10.2020         -                Nil
Suraj Cotton Mills            21.10.2020   28.10.2020      28.10.2020    19.10.2020   40(F),10 (B)
Allied Rental Modaraba        21.10.2020   27.10.2020      27.10.2020    19.10.2020        7.5 (F)
General Tyres & Rubber        22.10.2020   28.10.2020      28.10.2020         -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
Fateh Sports / Jan 31 Fateh Sports Wear Limited(FSWL)	95.07 ▲ 8.64 (10%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Diamond Ind. / Jan 31 Diamond Industries Limited(DIIL)	18.30 ▼ -1.2 (-6.15%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.71
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	41,449,575 ▲ 0.2
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.34
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.06
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.58
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.08
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,792,327 ▲ 6.44