AIRLINK 184.99 ▼ -0.20 (-0.11%)

BOP 9.60 ▼ -0.33 (-3.32%)

CNERGY 7.27 ▼ -0.02 (-0.27%)

FCCL 36.65 ▲ 0.01 (0.03%)

FFL 14.35 ▼ -0.18 (-1.24%)

FLYNG 24.35 ▼ -0.57 (-2.29%)

HUBC 127.25 ▲ 0.42 (0.33%)

HUMNL 12.81 ▼ -0.26 (-1.99%)

KEL 4.35 ▲ 0.03 (0.69%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 42.70 ▼ -0.19 (-0.44%)

OGDC 198.75 ▲ 3.31 (1.69%)

PACE 6.04 ▼ -0.25 (-3.97%)

PAEL 37.70 ▼ -0.26 (-0.68%)

PIAHCLA 17.11 ▲ 0.21 (1.24%)

PIBTL 7.79 ▼ 0.00 (0%)

POWER 9.28 ▼ -0.11 (-1.17%)

PPL 169.60 ▲ 1.71 (1.02%)

PRL 32.70 ▼ -1.32 (-3.88%)

PTC 22.48 ▼ -0.03 (-0.13%)

SEARL 102.20 ▼ -1.77 (-1.7%)

SILK 1.07 ▼ -0.12 (-10.08%)

SSGC 35.51 ▼ -0.44 (-1.22%)

SYM 17.95 ▼ -0.15 (-0.83%)

TELE 8.20 ▲ 0.18 (2.24%)

TPLP 11.70 ▲ 0.07 (0.6%)

TRG 66.30 ▲ 0.14 (0.21%)

WAVESAPP 11.78 ▼ -0.35 (-2.89%)

WTL 1.53 ▲ 0.01 (0.66%)

YOUW 3.77 ▼ -0.04 (-1.05%)

BR100 11,609 39.9 (0.34%)

BR30 34,116 81.8 (0.24%)

KSE100 110,323 21.8 (0.02%)

KSE30 34,411 24.5 (0.07%)

اردو

Feb 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-18

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 18, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Ittehad Chemicals Ltd             18.09.2020     11:00 am
Nishat Mills Ltd                  18.09.2020     11:00 am
Grays Leasing                     18.09.2020     11:00 am
GOC Pak                           18.09.2020     03:30 pm
TPL Corp.                         18.09.2020     11:00 am
Summit Bank                       18.09.2020     03:00 pm
Pakistan PVC                      18.09.2020     09:30 am
Sakrand Sugar Mills Ltd.          18.09.2020     03:00 pm
Loads Ltd                         21.09.2020     11:30 am
Macter International Ltd          21.09.2020     03:00 pm
Ghani Automobile Industries Ltd   21.09.2020     02:00 pm
Ghani Value Glass Ltd             21.09.2020     12:30 pm
Sindh Modaraba                    21.09.2020     11:00 am
Karam Ceramics Ltd                21.09.2020     10:30 am
First National Bank Modaraba      22.09.2020     05:00 pm
S.G. Allied Businesses Ltd        22.09.2020     01:00 pm
Pakistan Stock Exchange Ltd       22.09.2020     11:00 am
S .G. Power Ltd                   22.09.2020     10:30 am
Idrees Textile Mills Ltd          22.09.2020     11:00 am
Sitara Chemical Ind. Ltd          22.09.2020     03:00 pm
Biafo Ind. Ltd                    22.09.2020     02:30 pm
Samin Textiles Ltd                22.09.2020     10:30 am
Shield Corporation Ltd            22.09.2020     11:00 am
Bannu Woollen Mills Ltd           22.09.2020     10:00 am
Netsol Technologies Ltd           22.09.2020     03:30 pm
First Dawood Investment Bank Ltd  22.09.2020     11:00 am
Byco Petroleum Pakistan Ltd       23.09.2020     03:00 pm
Kohinoor Mills Ltd                23.09.2020     02:00 pm
Ghazi Fabrics International Ltd   23.09.2020     11:00 am
Aisha Steel Mills Ltd             23.09.2020     03:30 pm
First Habib Modaraba              23.09.2020     11:00 am
Habib Metro Modaraba              23.09.2020     12:30 pm
Byco Petroleum Pakistan Ltd       23.09.2020     03:00 pm
Rupali Polyester Ltd              23.09.2020     12:30 pm
Ahmed Hassan Textile Mills Ltd    23.09.2020     11:00 am
Trust Modaraba                    23.09.2020     11:30 am
Sanghar Sugar Mills Ltd           23.09.2020     11:30 am
Kohinoor Energy Ltd               24.09.2020     03:00 pm
UBL Fund Managers
Limited-Open end                  24.09.2020     10:00 am
Janana De Malucho
Textile Mills Ltd                 24.09.2020     12:30 pm
Towellers Ltd                     25.09.2020     11:30 am
First Al Noor Modaraba            25.09.2020     04:00 pm
Ismail Industries Ltd             25.09.2020     11:30 am
Berger Paints Pakistan Ltd        25.09.2020     10:00 am
Buxly Paints Ltd                  26.09.2020     10:00 am
Premium Textile Mills Ltd         30.09.2020   12:00 Noon
Ali Asghar Textile Mills Ltd.     05.10.2020     02:00 pm
Dolmen City Reit                  18.10.2020     10:30 am
Popular Islamic Modaraba          18.10.2020     03:00 pm
Ubl Fund Managers-Funds           24.10.2020     10:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 7	279.10
USD PKR Interbank Buying / Feb 7	278.90
USD to Japanese Yen / Feb 7	151.83
USD to Swiss Franc / Feb 7	0.91
Pound Sterling to USD / Feb 7	1.24
Euro to USD / Feb 7	1.04
UK LIBOR % / Feb 6	4.96

Stock	Volume
S&P 500 / Feb 6	6,083.57
Nasdaq / Feb 6	19,791.99
Dow Jones / Feb 6	44,747.63
India Sensex / Feb 7	77,690.12
Tokyo Nikkei / Feb 7	38,787.02
Hang Seng / Feb 7	21,133.54
FTSE 100 / Feb 7	8,720.64
Germany DAX 30 / Feb 7	21,935.62
France CAC40 / Feb 7	8,010.74

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 6	18,285
Gold 10 Grams PKR / Feb 6	256,087
Petrol/Litre / Feb 7	257.13
Crude Oil USD/Barrel / Feb 7	71.16
Gold Spot USD/Ounce / Feb 7	2,864.56
Diesel/Litre / Feb 7	267.95
Cotton US¢/pound / Feb 7	66.40

Gainers
Losers
Leaders

Stock	Price
Imperial Limited / Feb 7 Imperial Limited(IML)	18.87 ▲ 1.72 (10.03%)
Sakrand Sugar / Feb 7 Sakrand Sugar Mills Limited(SKRS)	13.38 ▲ 1.22 (10.03%)
Maqbool Tex. / Feb 7 Maqbool Textile Mills Limited(MQTM)	29.63 ▲ 2.63 (9.74%)
Tri-Star Mutual / Feb 7 Tri-Star Mutual Fund Limited(TSMF)	8.23 ▲ 0.73 (9.73%)
B. F. Mod. / Feb 7 B.F. Modaraba(BFMOD)	7.79 ▲ 0.69 (9.72%)
Calcorp Ltd / Feb 7 Calcorp Limited(CASH)	34.10 ▲ 2.96 (9.51%)
Pakistan Cables / Feb 7 Pakistan Cables Limited(PCAL)	188 ▲ 15.87 (9.22%)
Sardar Chemical / Feb 7 Sardar Chemical Industries Limited(SARC)	34.88 ▲ 2.87 (8.97%)
ZIL Limited / Feb 7 ZIL Limited(ZIL)	248 ▲ 20 (8.77%)
Diamond Ind. / Feb 7 Diamond Industries Limited(DIIL)	21.20 ▲ 1.7 (8.72%)

Stock	Price
Tariq Corp.Pref. / Feb 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.30 ▼ -0.99 (-11.94%)
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	1.07 ▼ -0.12 (-10.08%)
Leather Up Ltd. / Feb 7 Leather Up Limited(LEUL)	35.26 ▼ -3.92 (-10.01%)
Intermarket Securities / Feb 7 Intermarket Securities Limited(IMS)	48.63 ▼ -5.4 (-9.99%)
National Silk / Feb 7 The National Silk & Rayon Mills Limited(NSRM)	33.41 ▼ -3.7 (-9.97%)
Ellcot Spinning / Feb 7 Ellcot Spinning Mills Limited(ELSM)	92.01 ▼ -9.99 (-9.79%)
Saritow Spinning / Feb 7 Saritow Spinning Mills Limited(SSML)	19.60 ▼ -2.09 (-9.64%)
Reliance Weaving / Feb 7 Reliance Weaving Mills Limited(REWM)	131 ▼ -13.74 (-9.49%)
Fateh Sports / Feb 7 Fateh Sports Wear Limited(FSWL)	86 ▼ -9 (-9.47%)
Adam Sugar / Feb 7 Adam Sugar Mills Limited(ADAMS)	47.19 ▼ -4.8 (-9.23%)

Stock	Volume
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	119,523,297 ▼ -0.12
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	80,384,932 ▲ 0.01
Bank Makramah / Feb 7 Bank Makramah Limited(BML)	64,937,708 ▼ -0.07
K-Electric Ltd. / Feb 7 K-Electric Limited(KEL)	18,737,304 ▲ 0.03
B.O.Punjab / Feb 7 The Bank of Punjab(BOP)	17,199,644 ▼ -0.33
TRG Pak Ltd / Feb 7 TRG Pakistan Limited(TRG)	13,127,512 ▲ 0.14
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	12,104,269 ▼ -0.02
National Bank / Feb 7 National Bank of Pakistan(NBP)	10,980,621 ▲ 2.07
Fauji Foods Ltd / Feb 7 Fauji Foods Limited(FFL)	10,484,043 ▼ -0.18
The Searle Co. / Feb 7 The Searle Company Limited(SEARL)	10,207,814 ▼ -1.77