AGL 37.89 ▼ -0.26 (-0.68%)

AIRLINK 124.10 ▲ 2.59 (2.13%)

BOP 5.67 ▼ -0.18 (-3.08%)

CNERGY 3.75 ▼ 0.00 (0%)

DCL 8.55 ▲ 0.15 (1.79%)

DFML 40.48 ▼ -0.41 (-1%)

DGKC 87.10 ▲ 2.50 (2.96%)

FCCL 33.98 ▲ 1.28 (3.91%)

FFBL 66.01 ▲ 0.51 (0.78%)

FFL 10.20 ▲ 0.15 (1.49%)

HUBC 104.45 ▲ 0.65 (0.63%)

HUMNL 13.45 ▲ 0.20 (1.51%)

KEL 4.78 ▲ 0.35 (7.9%)

KOSM 6.84 ▼ -0.25 (-3.53%)

MLCF 38.84 ▲ 1.34 (3.57%)

NBP 60.35 ▲ 0.10 (0.17%)

OGDC 179.65 ▲ 7.40 (4.3%)

PAEL 24.97 ▲ 0.17 (0.69%)

PIBTL 5.71 ▲ 0.01 (0.18%)

PPL 153.00 ▲ 11.31 (7.98%)

PRL 22.79 ▲ 0.07 (0.31%)

PTC 14.91 ▲ 0.17 (1.15%)

SEARL 66.85 ▲ 2.29 (3.55%)

TELE 7.01 ▼ -0.13 (-1.82%)

TOMCL 35.70 ▲ 0.20 (0.56%)

TPLP 7.32 ▲ 0.03 (0.41%)

TREET 13.99 ▼ -0.21 (-1.48%)

TRG 50.95 ▼ -0.80 (-1.55%)

UNITY 26.40 ▼ -0.20 (-0.75%)

WTL 1.23 ▲ 0.01 (0.82%)

BR100 9,717 233.5 (2.46%)

BR30 29,237 866.2 (3.05%)

KSE100 90,860 1893.1 (2.13%)

KSE30 28,458 630.4 (2.27%)

اردو

Nov 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-18

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 18, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Ittehad Chemicals Ltd             18.09.2020     11:00 am
Nishat Mills Ltd                  18.09.2020     11:00 am
Grays Leasing                     18.09.2020     11:00 am
GOC Pak                           18.09.2020     03:30 pm
TPL Corp.                         18.09.2020     11:00 am
Summit Bank                       18.09.2020     03:00 pm
Pakistan PVC                      18.09.2020     09:30 am
Sakrand Sugar Mills Ltd.          18.09.2020     03:00 pm
Loads Ltd                         21.09.2020     11:30 am
Macter International Ltd          21.09.2020     03:00 pm
Ghani Automobile Industries Ltd   21.09.2020     02:00 pm
Ghani Value Glass Ltd             21.09.2020     12:30 pm
Sindh Modaraba                    21.09.2020     11:00 am
Karam Ceramics Ltd                21.09.2020     10:30 am
First National Bank Modaraba      22.09.2020     05:00 pm
S.G. Allied Businesses Ltd        22.09.2020     01:00 pm
Pakistan Stock Exchange Ltd       22.09.2020     11:00 am
S .G. Power Ltd                   22.09.2020     10:30 am
Idrees Textile Mills Ltd          22.09.2020     11:00 am
Sitara Chemical Ind. Ltd          22.09.2020     03:00 pm
Biafo Ind. Ltd                    22.09.2020     02:30 pm
Samin Textiles Ltd                22.09.2020     10:30 am
Shield Corporation Ltd            22.09.2020     11:00 am
Bannu Woollen Mills Ltd           22.09.2020     10:00 am
Netsol Technologies Ltd           22.09.2020     03:30 pm
First Dawood Investment Bank Ltd  22.09.2020     11:00 am
Byco Petroleum Pakistan Ltd       23.09.2020     03:00 pm
Kohinoor Mills Ltd                23.09.2020     02:00 pm
Ghazi Fabrics International Ltd   23.09.2020     11:00 am
Aisha Steel Mills Ltd             23.09.2020     03:30 pm
First Habib Modaraba              23.09.2020     11:00 am
Habib Metro Modaraba              23.09.2020     12:30 pm
Byco Petroleum Pakistan Ltd       23.09.2020     03:00 pm
Rupali Polyester Ltd              23.09.2020     12:30 pm
Ahmed Hassan Textile Mills Ltd    23.09.2020     11:00 am
Trust Modaraba                    23.09.2020     11:30 am
Sanghar Sugar Mills Ltd           23.09.2020     11:30 am
Kohinoor Energy Ltd               24.09.2020     03:00 pm
UBL Fund Managers
Limited-Open end                  24.09.2020     10:00 am
Janana De Malucho
Textile Mills Ltd                 24.09.2020     12:30 pm
Towellers Ltd                     25.09.2020     11:30 am
First Al Noor Modaraba            25.09.2020     04:00 pm
Ismail Industries Ltd             25.09.2020     11:30 am
Berger Paints Pakistan Ltd        25.09.2020     10:00 am
Buxly Paints Ltd                  26.09.2020     10:00 am
Premium Textile Mills Ltd         30.09.2020   12:00 Noon
Ali Asghar Textile Mills Ltd.     05.10.2020     02:00 pm
Dolmen City Reit                  18.10.2020     10:30 am
Popular Islamic Modaraba          18.10.2020     03:00 pm
Ubl Fund Managers-Funds           24.10.2020     10:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 1	277.78
USD PKR Interbank Buying / Nov 1	277.68
USD to Japanese Yen / Nov 1	153.01
USD to Swiss Franc / Nov 1	0.87
Pound Sterling to USD / Nov 1	1.29
Euro to USD / Nov 1	1.08

Stock	Volume
S&P 500 / Nov 1	5,728.80
India Sensex / Nov 1	79,724.12
Tokyo Nikkei / Nov 1	38,053.67
Nasdaq / Nov 1	18,239.92
Hang Seng / Nov 1	20,506.43
FTSE 100 / Nov 1	8,177.15
Dow Jones / Nov 1	42,052.19
Germany DAX 30 / Nov 1	19,254.97

Item	Value
Crude Oil USD/Barrel / Nov 1	69.49
Karachi Cotton PKR/37.32 KG / Nov 1	18,085
Gold 10 Grams PKR / Nov 1	244,084
Gold Spot USD/Ounce / Nov 1	2,736.53
Cotton US¢/pound / Nov 1	70.17
Petrol/Litre / Nov 2	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00