AIRLINK 186.98 ▼ -2.38 (-1.26%)

BOP 11.39 ▲ 0.29 (2.61%)

CNERGY 7.17 ▼ -0.11 (-1.51%)

FCCL 37.24 ▲ 0.59 (1.61%)

FFL 14.82 ▼ -0.13 (-0.87%)

FLYNG 26.06 ▼ -0.13 (-0.5%)

HUBC 132.60 ▲ 1.71 (1.31%)

HUMNL 13.40 ▼ -0.07 (-0.52%)

KEL 4.27 ▼ -0.01 (-0.23%)

KOSM 6.05 ▼ -0.03 (-0.49%)

MLCF 45.40 ▼ -0.54 (-1.18%)

OGDC 200.45 ▼ -1.41 (-0.7%)

PACE 6.03 ▼ -0.09 (-1.47%)

PAEL 38.10 ▼ -0.26 (-0.68%)

PIAHCLA 17.22 ▲ 0.49 (2.93%)

PIBTL 7.83 ▼ -0.11 (-1.39%)

POWER 10.32 ▲ 0.46 (4.67%)

PPL 171.61 ▼ -1.85 (-1.07%)

PRL 33.75 ▼ -0.98 (-2.82%)

PTC 23.75 ▼ -0.20 (-0.84%)

SEARL 97.92 ▼ -3.82 (-3.75%)

SILK 1.07 ▼ 0.00 (0%)

SSGC 31.37 ▼ -1.33 (-4.07%)

SYM 17.81 ▼ -0.12 (-0.67%)

TELE 8.00 ▼ -0.14 (-1.72%)

TPLP 11.76 ▼ -0.26 (-2.16%)

TRG 63.80 ▼ -3.60 (-5.34%)

WAVESAPP 11.85 ▲ 0.05 (0.42%)

WTL 1.48 ▼ -0.04 (-2.63%)

YOUW 3.93 ▲ 0.03 (0.77%)

BR100 11,799 -20.2 (-0.17%)

BR30 34,816 -183.3 (-0.52%)

KSE100 111,856 -229 (-0.2%)

KSE30 34,880 -65.6 (-0.19%)

اردو

Feb 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-18

Kerb buying and selling rate of US dollar

Recorder Report Published September 18, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (September 17, 2020).

========================
Open Bid       Rs 166.00
Open Offer     Rs 166.30
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 17	279.25
USD PKR Interbank Buying / Feb 17	279.05
USD to Japanese Yen / Feb 17	151.67
USD to Swiss Franc / Feb 17	0.90
Pound Sterling to USD / Feb 17	1.26
Euro to USD / Feb 17	1.05
UK LIBOR % / Feb 14	4.96

Stock	Volume
S&P 500 / Feb 14	6,114.63
Nasdaq / Feb 14	20,026.77
Dow Jones / Feb 14	44,546.08
India Sensex / Feb 17	75,678.91
Tokyo Nikkei / Feb 17	39,216.54
Hang Seng / Feb 17	22,382
FTSE 100 / Feb 17	8,743.68
Germany DAX 30 / Feb 17	22,565.23
France CAC40 / Feb 17	8,169.72

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 14	17,785
Gold 10 Grams PKR / Feb 14	262,517
Petrol/Litre / Feb 17	256.13
Crude Oil USD/Barrel / Feb 17	70.82
Gold Spot USD/Ounce / Feb 17	2,901.38
Diesel/Litre / Feb 17	263.95
Cotton US¢/pound / Feb 17	68.31

Gainers
Losers
Leaders

Stock	Price
Imperial Limited / Feb 17 Imperial Limited(IML)	16.01 ▲ 1.46 (10.03%)
Pak Leather / Feb 17 Pak Leather Crafts Limited(PAKL)	30.75 ▲ 2.8 (10.02%)
At-Tahur Ltd. / Feb 17 At-Tahur Limited(PREMA)	38.79 ▲ 3.53 (10.01%)
Century Ins. / Feb 17 Century Insurance Company Limited(CENI)	44.01 ▲ 4 (10%)
Suhail Jute / Feb 17 Suhail Jute Mills Limited(SUHJ)	119.12 ▲ 10.83 (10%)
Adamjee Life Assur. / Feb 17 Adamjee Life Assurance Company Limited(ALIFE)	30.27 ▲ 2.75 (9.99%)
Saritow Spinning / Feb 17 Saritow Spinning Mills Limited(SSML)	26.22 ▲ 2.38 (9.98%)
Mandviwala / Feb 17 Mandviwala Mauser Plastic Industries(MWMP)	22.50 ▲ 2.02 (9.86%)
Elahi Cot. / Feb 17 Elahi Cotton Mills Limited(ELCM)	152 ▲ 13.59 (9.82%)
Pak Gen.Ins. / Feb 17 The Pakistan General Insurance Co. Ltd.(PKGI)	9.87 ▲ 0.86 (9.54%)

Stock	Price
Redco Textile / Feb 17 Redco Textiles Limited(REDCO)	20.34 ▼ -2.26 (-10%)
Leather Up Ltd. / Feb 17 Leather Up Limited(LEUL)	34.22 ▼ -3.8 (-9.99%)
Sana Ind / Feb 17 Sana Industries Limited(SNAI)	24.35 ▼ -2.65 (-9.81%)
Khairpur Sug. / Feb 17 Khairpur Sugar Mills Limited(KPUS)	115.60 ▼ -11.99 (-9.4%)
Pak. P.V.C. / Feb 17 Pakistan PVC Limited(PPVC)	9.14 ▼ -0.93 (-9.24%)
EMCO Industries / Feb 17 Emco Industries Limited(EMCO)	28.54 ▼ -2.3 (-7.46%)
Supernet Ltd. / Feb 17 Supernet Limited (GEM)(GEMSPNL)	18.55 ▼ -1.47 (-7.34%)
Ali Asghar / Feb 17 Ali Asghar Textile Mills Limited(AATM)	44.01 ▼ -3.41 (-7.19%)
Mughal Energy / Feb 17 Mughal Energy Limited(GEM)(GEMMEL)	19.51 ▼ -1.49 (-7.1%)
Tri-Star Power / Feb 17 Tri-Star Power Limited(TSPL)	6.36 ▼ -0.48 (-7.02%)

Stock	Volume
B.O.Punjab / Feb 17 The Bank of Punjab(BOP)	70,053,321 ▲ 0.35
Sui South Gas / Feb 17 Sui Southern Gas Company Limited(SSGC)	32,781,978 ▼ -1.29
Lotte Chemical / Feb 17 Lotte Chemical Pakistan Limited(LOTCHEM)	23,438,556 ▼ -0.08
Fauji Cement / Feb 17 Fauji Cement Company Limited(FCCL)	17,068,146 ▲ 0.62
WorldCall Telecom / Feb 17 Worldcall Telecom Limited(WTL)	16,611,002 ▼ -0.02
Power Cement / Feb 17 Power Cement Limited(POWER)	15,671,709 ▲ 0.45
Dewan Motors / Feb 17 Dewan Farooque Motors Limited(DFML)	15,560,501 ▲ 0.11
National Bank / Feb 17 National Bank of Pakistan(NBP)	15,552,538 ▼ -0.96
Maple Leaf Cement / Feb 17 Maple Leaf Cement Factory Limited(MLCF)	15,290,520 ▼ -0.44
Cnergyico PK / Feb 17 Cnergyico PK Limited(CNERGY)	13,227,913 ▼ -0.09