AGL 37.94 ▲ 0.09 (0.24%)

AIRLINK 155.22 ▲ 12.75 (8.95%)

BOP 9.07 ▲ 0.06 (0.67%)

CNERGY 6.72 ▲ 1.00 (17.48%)

DCL 9.53 ▲ 0.29 (3.14%)

DFML 40.31 ▲ 0.87 (2.21%)

DGKC 92.95 ▲ 3.64 (4.08%)

FCCL 38.38 ▼ -0.16 (-0.42%)

FFBL 78.58 ▲ 1.14 (1.47%)

FFL 13.60 ▼ -0.02 (-0.15%)

HUBC 110.19 ▲ 0.90 (0.82%)

HUMNL 14.89 ▼ -0.24 (-1.59%)

KEL 5.73 ▼ -0.05 (-0.87%)

KOSM 8.47 ▲ 0.27 (3.29%)

MLCF 45.66 ▲ 1.13 (2.54%)

NBP 76.17 ▲ 2.55 (3.46%)

OGDC 191.87 ▲ 0.11 (0.06%)

PAEL 30.48 ▲ 2.77 (10%)

PIBTL 8.16 ▲ 0.17 (2.13%)

PPL 166.56 ▼ -0.61 (-0.36%)

PRL 29.44 ▲ 2.61 (9.73%)

PTC 20.07 ▼ -0.62 (-3%)

SEARL 96.62 ▼ -0.91 (-0.93%)

TELE 8.27 ▲ 0.06 (0.73%)

TOMCL 34.26 ▼ -0.74 (-2.11%)

TPLP 10.22 ▲ 0.32 (3.23%)

TREET 17.66 ▲ 0.31 (1.79%)

TRG 61.25 ▲ 0.25 (0.41%)

UNITY 31.97 ▲ 0.33 (1.04%)

WTL 1.47 ▲ 0.01 (0.68%)

BR100 11,216 119.9 (1.08%)

BR30 33,650 395.8 (1.19%)

KSE100 104,559 1284.1 (1.24%)

KSE30 32,366 396.5 (1.24%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-22

Banks rates for currency notes (buying and selling)

Recorder Report Published September 22, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Monday (September 21, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  167.91    164.09
GBP                  217.60    212.60
EUR                  199.26    194.69
JPY                  1.6101    1.5731
SAR                   44.77     43.74
AED                   45.73     44.66
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 3	277.92
USD PKR Interbank Buying / Dec 3	277.72
USD to Japanese Yen / Dec 3	150.01
USD to Swiss Franc / Dec 3	0.89
Pound Sterling to USD / Dec 3	1.27
Euro to USD / Dec 3	1.05

Stock	Volume
S&P 500 / Dec 2	6,047.15
Nasdaq / Dec 2	19,403.95
Dow Jones / Dec 2	44,782
India Sensex / Dec 3	80,853.10
Tokyo Nikkei / Dec 3	39,248.86
Hang Seng / Dec 3	19,694.44
FTSE 100 / Dec 3	8,345.09
Germany DAX 30 / Dec 3	20,011.64

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Crude Oil USD/Barrel / Dec 3	68.37
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Gold Spot USD/Ounce / Dec 3	2,645.88
Cotton US¢/pound / Dec 3	71.25
Petrol/Litre / Dec 4	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.30 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	630 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	67.69 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.30 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	630 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	67.69 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	213,514,857 ▲ 0.00
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	196,907,321 ▲ 0.00
Fauji Foods Ltd / Dec 4 Fauji Foods Limited(FFL)	68,325,507 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	66,212,972 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	65,264,278 ▲ 0.00
B.O.Punjab / Dec 4 The Bank of Punjab(BOP)	61,288,845 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	49,268,731 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	46,902,495 ▲ 0.00
Fauji Cement / Dec 4 Fauji Cement Company Limited(FCCL)	31,910,059 ▲ 0.00