AIRLINK 184.00 ▼ -8.12 (-4.23%)

BOP 9.89 ▼ -0.22 (-2.18%)

CNERGY 7.31 ▼ -0.18 (-2.4%)

FCCL 36.98 ▼ -0.66 (-1.75%)

FFL 14.63 ▼ -0.35 (-2.34%)

FLYNG 24.61 ▼ -0.52 (-2.07%)

HUBC 125.90 ▼ -1.18 (-0.93%)

HUMNL 13.01 ▼ -0.40 (-2.98%)

KEL 4.34 ▼ -0.09 (-2.03%)

KOSM 6.07 ▼ -0.10 (-1.62%)

MLCF 43.30 ▼ -0.95 (-2.15%)

OGDC 196.00 ▼ -3.88 (-1.94%)

PACE 6.30 ▼ -0.26 (-3.96%)

PAEL 38.75 ▼ -0.39 (-1%)

PIAHCLA 16.84 ▼ -0.24 (-1.41%)

PIBTL 7.72 ▼ -0.09 (-1.15%)

POWER 9.40 ▼ -0.21 (-2.19%)

PPL 167.50 ▼ -4.78 (-2.77%)

PRL 33.86 ▼ -0.73 (-2.11%)

PTC 22.00 ▼ -0.51 (-2.27%)

SEARL 104.39 ▲ 1.62 (1.58%)

SILK 1.16 ▲ 0.13 (12.62%)

SSGC 36.60 ▼ -0.86 (-2.3%)

SYM 17.61 ▼ -0.36 (-2%)

TELE 8.09 ▼ -0.12 (-1.46%)

TPLP 11.75 ▲ 0.17 (1.47%)

TRG 67.25 ▲ 0.78 (1.17%)

WAVESAPP 11.70 ▼ -0.32 (-2.66%)

WTL 1.57 ▼ -0.01 (-0.63%)

YOUW 3.80 ▼ -0.10 (-2.56%)

BR100 11,559 -191 (-1.63%)

BR30 34,038 -614.6 (-1.77%)

KSE100 110,500 -1435.3 (-1.28%)

KSE30 34,429 -595.4 (-1.7%)

اردو

Feb 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-24

Currency notes: exchange rates

Recorder Report Published September 24, 2020

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Wednesday (September 23, 2020).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             168.27     164.44
GBP             214.16     209.26
EUR             196.59     192.12
JPY             1.6011     1.5647
SAR              44.92      43.79
AED              45.82      44.76
=================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	279.13
USD PKR Interbank Buying / Jan 1	278.93
USD to Japanese Yen / Jan 1	155.22
USD to Swiss Franc / Jan 1	0.91
Pound Sterling to USD / Jan 1	1.24
Euro to USD / Jan 1	1.03
UK LIBOR % / Jan 1	4.96

Stock	Volume
S&P 500 / Jan 1	5,994.57
India Sensex / Jan 1	77,907.54
Tokyo Nikkei / Jan 1	38,935.33
Nasdaq / Jan 1	19,391.96
Hang Seng / Jan 1	20,604.69
FTSE 100 / Jan 1	8,583.56
Dow Jones / Jan 1	44,421.91
Germany DAX 30 / Jan 1	21,428.24
France CAC40 / Jan 1	7,854.92

Item	Value
Petrol/Litre / Jan 1	257.13
Crude Oil USD/Barrel / Jan 1	72.33
Karachi Cotton PKR/37.32 KG / Jan 1	18,285
Gold 10 Grams PKR / Jan 1	250,685
Gold Spot USD/Ounce / Jan 1	2,820.01
Diesel/Litre / Jan 1	267.95
Cotton US¢/pound / Jan 1	66.78

Gainers
Losers
Leaders

Stock	Price
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	1.16 ▲ 0.13 (12.62%)
Universal Ins. / Feb 6 The Universal Insurance Company Limited(UVIC)	12.85 ▲ 1.17 (10.02%)
National Silk / Feb 6 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Saritow Spinning / Feb 6 Saritow Spinning Mills Limited(SSML)	21.69 ▲ 1.97 (9.99%)
Sanghar Sugar / Feb 6 Sanghar Sugar Mills Limited(SANSM)	49.35 ▲ 4.45 (9.91%)
First Tri-Star Mod. / Feb 6 First Tri-Star Modaraba(FTSM)	13.70 ▲ 1.19 (9.51%)
LSE Ventures / Feb 6 LSE Ventures Limited(LSEVL)	12.59 ▲ 1.09 (9.48%)
Imperial Limited / Feb 6 Imperial Limited(IML)	20 ▲ 1.5 (8.11%)
Chashma / Feb 6 Chashma Sugar Mills Limited(CHAS)	89 ▲ 6.53 (7.92%)
Arpak Int. / Feb 6 Arpak International Investments Ltd.(ARPAK)	70 ▲ 4.99 (7.68%)

Stock	Price
Parmount Sp. / Feb 6 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.5 (-10.42%)
Burj Clean Energy Modaraba / Feb 6 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▼ -1 (-10%)
GOC (Pak) / Feb 6 GOC (Pak) Limited.(GOC)	60.16 ▼ -6.68 (-9.99%)
Leather Up Ltd. / Feb 6 Leather Up Limited(LEUL)	39.18 ▼ -4.35 (-9.99%)
Suhail Jute / Feb 6 Suhail Jute Mills Limited(SUHJ)	81.02 ▼ -8.55 (-9.55%)
Tariq Corporation / Feb 6 Tariq Corporation Limited(TCORP)	18.11 ▼ -1.9 (-9.5%)
TPL Life Insur. / Feb 6 TPL Life Insurance Limited(TPLL)	47.01 ▼ -4.81 (-9.28%)
PIA Holding Co.B / Feb 6 PIA Holding Company Limited B(PIAHCLB)	860.33 ▼ -87.67 (-9.25%)
Shabbir Tiles / Feb 6 Shabbir Tiles & Ceramics Limited(STCL)	15 ▼ -1.48 (-8.98%)
Masood Textile / Feb 6 Masood Textile Mills Limited(MSOT)	47.15 ▼ -4.36 (-8.46%)

Stock	Volume
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	84,326,156 ▲ 0.13
WorldCall Telecom / Feb 6 Worldcall Telecom Limited(WTL)	54,615,977 ▼ -0.02
Bank Makramah / Feb 6 Bank Makramah Limited(BML)	34,454,417 ▲ 0.22
Cnergyico PK / Feb 6 Cnergyico PK Limited(CNERGY)	21,090,416 ▼ -0.21
K-Electric Ltd. / Feb 6 K-Electric Limited(KEL)	20,621,518 ▼ -0.1
National Bank / Feb 6 National Bank of Pakistan(NBP)	16,342,844 ▼ -2.19
B.O.Punjab / Feb 6 The Bank of Punjab(BOP)	16,293,624 ▼ -0.23
Pak Refinery / Feb 6 Pakistan Refinery Limited(PRL)	14,915,543 ▼ -0.75
Fauji Cement / Feb 6 Fauji Cement Company Limited(FCCL)	12,847,614 ▼ -0.74
Sui South Gas / Feb 6 Sui Southern Gas Company Limited(SSGC)	12,438,866 ▼ -0.94