KARACHI: JLI Yaqeen Growth Fund Rates on Wednesday (September 23, 2020).
========================
Offer Price 1,419.9860
Bid Price 1,348.9866
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 4
|
279
|
|
USD PKR Interbank Buying
/ Feb 4
|
278.80
|
|
USD to Japanese Yen
/ Feb 5
|
153.29
|
|
USD to Swiss Franc
/ Feb 5
|
0.90
|
|
Pound Sterling to USD
/ Feb 5
|
1.25
|
|
Euro to USD
/ Feb 5
|
1.04
|
|
UK LIBOR %
/ Feb 5
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 5
|
5,037.88
|
|
India Sensex
/ Feb 5
|
78,429.67
|
|
Tokyo Nikkei
/ Feb 5
|
38,831.48
|
|
Nasdaq
/ Feb 5
|
19,654.02
|
|
Hang Seng
/ Feb 5
|
20,597.09
|
|
FTSE 100
/ Feb 5
|
8,562.51
|
|
Dow Jones
/ Feb 5
|
44,556.04
|
|
Germany DAX 30
/ Feb 5
|
21,406.85
|
|
France CAC40
/ Feb 5
|
7,885.38
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Feb 5
|
257.13
|
|
Crude Oil USD/Barrel
/ Feb 5
|
72.46
|
|
Karachi Cotton PKR/37.32 KG
/ Feb 5
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 5
|
252,314
|
|
Gold Spot USD/Ounce
/ Feb 5
|
2,863.97
|
|
Diesel/Litre
/ Feb 5
|
267.95
|
|
Cotton US¢/pound
/ Feb 5
|
67.09
|
| Stock | Price |
|---|---|
|
Suhail Jute
/ Feb 4
Suhail Jute Mills Limited(SUHJ)
|
89.99
▲ 46.43
(106.59%)
|
|
Cresent Jute
/ Feb 4
Crescent Jute Products Limited(CJPL)
|
4.65
▲ 1.75
(60.34%)
|
|
Oilboy Energy
/ Feb 4
Oilboy Energy Limited(OBOY)
|
10.18
▲ 0.98
(10.65%)
|
|
First Capital Equities
/ Feb 4
First Capital Equities Limited(FCEL)
|
6.50
▲ 0.61
(10.36%)
|
|
Sanghar Sugar
/ Feb 4
Sanghar Sugar Mills Limited(SANSM)
|
44.94
▲ 4.09
(10.01%)
|
|
Jauharabad Sug
/ Feb 4
Jauharabad Sugar Mills Limited(JSML)
|
31.97
▲ 2.91
(10.01%)
|
|
Pak Leather
/ Feb 4
Pak Leather Crafts Limited(PAKL)
|
39.48
▲ 3.59
(10%)
|
|
Shadman Cotton
/ Feb 4
Shadman Cotton Mills Limited(SHCM)
|
29.70
▲ 2.7
(10%)
|
|
Chashma
/ Feb 4
Chashma Sugar Mills Limited(CHAS)
|
82.47
▲ 7.5
(10%)
|
|
Power Cem(Pref)
/ Feb 4
Power Cement (Pref)(POWERPS)
|
11.45
▲ 1.04
(9.99%)
|
| Stock | Price |
|---|---|
|
Leather Up Ltd.
/ Feb 4
Leather Up Limited(LEUL)
|
43.53
▼ -4.84
(-10.01%)
|
|
Big Bird Foods
/ Feb 4
Big Bird Foods Limited(BBFL)
|
45.20
▼ -4.93
(-9.83%)
|
|
Apna Microfin.
/ Feb 4
Apna Microfinance Bank Limited(AMBL)
|
10.80
▼ -1.17
(-9.77%)
|
|
LSE Ventures
/ Feb 4
LSE Ventures Limited(LSEVL)
|
11.45
▼ -1.22
(-9.63%)
|
|
B.R.R. Guardian
/ Feb 4
B.R.R. Guardian Limited(BRRG)
|
20
▼ -2.11
(-9.54%)
|
|
DH Partners
/ Feb 4
DH Partners Limited(DHPL)
|
59
▼ -5.89
(-9.08%)
|
|
Dandot Cement
/ Feb 4
Dandot Cement Company Limited(DNCC)
|
16.50
▼ -1.63
(-8.99%)
|
|
Pak Gen.Ins.
/ Feb 4
The Pakistan General Insurance Co. Ltd.(PKGI)
|
8.50
▼ -0.74
(-8.01%)
|
|
Ghandhara Automobiles
/ Feb 4
Ghandhara Automobiles Limited(GAL)
|
428
▼ -37.12
(-7.98%)
|
|
Sana Ind
/ Feb 4
Sana Industries Limited(SNAI)
|
27.59
▼ -2.32
(-7.76%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Feb 4
Worldcall Telecom Limited(WTL)
|
53,947,815
▼ -0.04
|
|
B.O.Punjab
/ Feb 4
The Bank of Punjab(BOP)
|
24,695,262
▼ -0.11
|
|
Ghani Chem. Ind.
/ Feb 4
Ghani Chemical Industries Limited(GCIL)
|
22,003,898
▼ -0.58
|
|
Cnergyico PK
/ Feb 4
Cnergyico PK Limited(CNERGY)
|
21,999,055
▼ -0.03
|
|
K-Electric Ltd.
/ Feb 4
K-Electric Limited(KEL)
|
20,405,457
▼ -0.02
|
|
National Bank
/ Feb 4
National Bank of Pakistan(NBP)
|
16,301,293
▲ 2.48
|
|
Fauji Cement
/ Feb 4
Fauji Cement Company Limited(FCCL)
|
16,213,883
▼ -0.2
|
|
Pak Refinery
/ Feb 4
Pakistan Refinery Limited(PRL)
|
14,889,488
▼ -2.74
|
|
Sui South Gas
/ Feb 4
Sui Southern Gas Company Limited(SSGC)
|
12,372,259
▲ 0.55
|
|
Siddiqsons Tin
/ Feb 4
Siddiqsons Tin Plate Limited(STPL)
|
12,268,925
▼ -0.39
|
Comments
Comments are closed.