KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 23, 2020).
========================
Offer Price 686.1502
Bid Price 686.1502
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 28
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 28
|
278.72
|
|
USD to Japanese Yen
/ Jan 28
|
155.41
|
|
USD to Swiss Franc
/ Jan 28
|
0.90
|
|
Pound Sterling to USD
/ Jan 28
|
1.24
|
|
Euro to USD
/ Jan 28
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 28
|
6,067.70
|
|
Nasdaq
/ Jan 28
|
19,733.59
|
|
FTSE 100
/ Jan 28
|
8,533.87
|
|
Dow Jones
/ Jan 28
|
44,850.35
|
|
Germany DAX 30
/ Jan 28
|
21,430.58
|
|
France CAC40
/ Jan 28
|
7,897.37
|
|
India Sensex
/ Jan 29
|
76,280.68
|
|
Tokyo Nikkei
/ Jan 29
|
39,346.10
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 28
|
73.71
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 28
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 28
|
247,560.80
|
|
Gold Spot USD/Ounce
/ Jan 28
|
2,762.94
|
|
Cotton US¢/pound
/ Jan 28
|
67.08
|
|
Petrol/Litre
/ Jan 29
|
256.13
|
| Stock | Price |
|---|---|
|
Saritow Spinning
/ Jan 29
Saritow Spinning Mills Limited(SSML)
|
14.81
▲ 1.35
(10.03%)
|
|
Redco Textile
/ Jan 29
Redco Textiles Limited(REDCO)
|
19.97
▲ 1.82
(10.03%)
|
|
Leather Up Ltd.
/ Jan 29
Leather Up Limited(LEUL)
|
44.41
▲ 4.04
(10.01%)
|
|
LSE Ventures
/ Jan 29
LSE Ventures Limited(LSEVL)
|
13.20
▲ 1.2
(10%)
|
|
Sanghar Sugar
/ Jan 29
Sanghar Sugar Mills Limited(SANSM)
|
30.69
▲ 2.79
(10%)
|
|
Calcorp Ltd
/ Jan 29
Calcorp Limited(CASH)
|
31.50
▲ 2.86
(9.99%)
|
|
Shahmurad Sugar
/ Jan 29
Shahmurad Sugar Mills Limited(SHSML)
|
393.98
▲ 31.53
(8.7%)
|
|
J.A.Textile
/ Jan 29
J.A. Textile Mills Limited(JATM)
|
31.50
▲ 2.48
(8.55%)
|
|
Chashma
/ Jan 29
Chashma Sugar Mills Limited(CHAS)
|
75.50
▲ 5.5
(7.86%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Jan 29
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
6.88
▼ -1
(-12.69%)
|
|
Dewan Textile
/ Jan 29
Dewan Textile Mills Limited(DWTM)
|
6.17
▼ -0.83
(-11.86%)
|
|
First Capital Equities
/ Jan 29
First Capital Equities Limited(FCEL)
|
5.17
▼ -0.62
(-10.71%)
|
|
Karam Ceramics
/ Jan 29
Karam Ceramics Limited(KCL)
|
55.71
▼ -6.19
(-10%)
|
|
Hussain Industries
/ Jan 29
Husein Industries Limited(HUSI)
|
26.14
▼ -2.72
(-9.42%)
|
|
First IBL Mod.
/ Jan 29
First IBL Modaraba(FIBLM)
|
2.90
▼ -0.2
(-6.45%)
|
|
Sec. Inv. Bank
/ Jan 29
Security Investment Bank Limited(SIBL)
|
8.66
▼ -0.59
(-6.38%)
|
|
Ghazi Fabrics
/ Jan 29
Ghazi Fabrics International Limited(GFIL)
|
9.20
▼ -0.62
(-6.31%)
|
|
Premium Textile
/ Jan 29
Premium Textile Mills Limited(PRET)
|
375
▼ -24.78
(-6.2%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 29
Worldcall Telecom Limited(WTL)
|
67,917,203
▼ -0.01
|
|
Sui South Gas
/ Jan 29
Sui Southern Gas Company Limited(SSGC)
|
29,454,322
▲ 0.5
|
|
Cnergyico PK
/ Jan 29
Cnergyico PK Limited(CNERGY)
|
28,426,632
▲ 0.18
|
|
Fauji Foods Ltd
/ Jan 29
Fauji Foods Limited(FFL)
|
26,339,311
▲ 0.28
|
|
Citi Pharma Ltd
/ Jan 29
Citi Pharma Ltd.(CPHL)
|
26,038,104
▲ 4.24
|
|
K-Electric Ltd.
/ Jan 29
K-Electric Limited(KEL)
|
19,324,985
▲ 0.15
|
|
Fauji Cement
/ Jan 29
Fauji Cement Company Limited(FCCL)
|
18,743,736
▼ -0.18
|
|
Lotte Chemical
/ Jan 29
Lotte Chemical Pakistan Limited(LOTCHEM)
|
14,546,524
▼ -0.09
|
|
Pak Elektron
/ Jan 29
Pak Elektron Limited(PAEL)
|
14,387,699
▲ 0.07
|
Comments
Comments are closed.