AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 23, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
22-Sep-20   GO1OZ         DE20     1921.7    1925.1      1899    1905.5   3,688     1918.4       1905.5     1,196
22-Sep-20   SL10          DE20     25.082    25.268    23.952    24.562   3,201     24.845       24.562       572
22-Sep-20   SL10          DE20ID   25.066    25.066    23.996    24.562     670     24.845       24.562         0
22-Sep-20   GO1OZ         DE20ID   1923.6    1924.5    1899.4    1905.5     600     1918.4       1905.5         0
22-Sep-20   GO10OZ        DE20     1923.4    1925.1    1898.9    1905.5     385     1918.4       1905.5       193
22-Sep-20   CRUDE10       NO20      39.96     40.21     39.21     39.82     348       39.9        39.82       297
22-Sep-20   NSDQ100       DE20      11016  11191.25  10909.25  11149.75     286   11002.75     11149.75        61
22-Sep-20   NGAS1K        OC20       1.85     1.891      1.81     1.845     282      1.881        1.845       229
22-Sep-20   PLATINUM5     OC20      885.8     892.6     857.4     864.7     249      887.2        864.7       169
22-Sep-20   SL100OZ       DE20     25.183    25.263    23.942    24.562     244     24.845       24.562       155
22-Sep-20   SP500         DE20       3286   3306.75   3262.25   3299.75     155    3278.25      3299.75        27
22-Sep-20   COPPER        DE20      3.045     3.084    3.0385     3.072     138       3.04        3.072        59
22-Sep-20   GOLDGBPUSD    OC20     1.2804    1.2864    1.2709    1.2738     131     1.2819       1.2738        36
22-Sep-20   GOLDEURUSD    OC20     1.1754    1.1767    1.1696    1.1711     100     1.1771       1.1711       102
22-Sep-20   GO10OZ        DE20ID   1923.3    1923.3    1899.1    1905.5      88     1918.4       1905.5         0
22-Sep-20   GOLDGBPUSD    OC20ID   1.2803    1.2856    1.2736    1.2738      80     1.2819       1.2738         0
22-Sep-20   CRUDE100      NO20      39.78     40.16     39.25     39.82      54       39.9        39.82        62
22-Sep-20   GOLDEURUSD    OC20ID   1.1748    1.1757    1.1711    1.1711      41     1.1771       1.1711         0
22-Sep-20   GOLDGBPJPY    OC20    133.314   134.262   133.183   133.705      37    134.171      133.705         5
22-Sep-20   SL500OZ       DE20     24.673    24.847    23.947    24.562      35     24.845       24.562        39
22-Sep-20   GOLDUSDJPY    OC20    104.506    105.03   104.478   104.965      31     104.68      104.965        30
22-Sep-20   SL500OZ       DE20ID   24.576    24.654    23.944    24.562      28     24.845       24.562         0
22-Sep-20   SL100OZ       DE20ID   25.231    25.231    24.199    24.562      27     24.845       24.562         0
22-Sep-20   GO100OZ       DE20     1910.1    1918.5    1902.1    1905.5      23     1918.4       1905.5         5
22-Sep-20   DJ            DE20      27015     27172     26926     27172      19      27073        27172        10
22-Sep-20   NGAS10K       OC20      1.879     1.884      1.81     1.845      18      1.881        1.845        95
22-Sep-20   GOLDUSDCHF    OC20ID   0.9156    0.9196    0.9155    0.9196      12     0.9147       0.9196         0
22-Sep-20   GOLDAUDUSD    OC20     0.7217     0.722    0.7169    0.7171       8     0.7227       0.7171         1
22-Sep-20   GOLDEURGBP    OC20     0.9194    0.9207    0.9154    0.9194       8     0.9185       0.9194         4
22-Sep-20   GOLDUSDJPY    OC20ID  104.599   104.965   104.393   104.965       8     104.68      104.965         0
22-Sep-20   GOLDEURAUD    OC20     1.6293    1.6331    1.6279    1.6331       7      1.629       1.6331         5
22-Sep-20   GOLDUSDCAD    OC20      1.333     1.333    1.3285    1.3303       7     1.3297       1.3303         2
22-Sep-20   GOLDUSDCHF    OC20     0.9154     0.921    0.9154    0.9196       6     0.9147       0.9196         3
22-Sep-20   CRUDE10       NO20ID    39.63     39.82     39.49     39.82       5       39.9        39.82         0
22-Sep-20   COPPER25K     DE20      3.053    3.0805     3.053     3.072       4       3.04        3.072         6
22-Sep-20   CRUDE1000     NO20      39.75      40.1      39.2     39.82       4       39.9        39.82         5
22-Sep-20   GOLDAUDUSD    OC20ID    0.722     0.722    0.7171    0.7171       4     0.7227       0.7171         0
22-Sep-20   GOLDEURJPY    OC20    123.157   123.157   122.788   122.921       4     123.22      122.921         1
22-Sep-20   SL5000OZ      DE20     24.363    24.742    24.363    24.562       4     24.845       24.562         0
22-Sep-20   PLATINUM50    OC20      882.7       885     864.7     864.7       3      887.2        864.7         6
22-Sep-20   GOLDAUDCAD    OC20     0.9611    0.9611     0.954     0.954       2     0.9609        0.954         0
22-Sep-20   GOLDUSDCAD    OC20ID   1.3315    1.3315    1.3303    1.3303       2     1.3297       1.3303         0
22-Sep-20   GOLDEURCAD    OC20     1.5611    1.5611    1.5578    1.5578       1     1.5652       1.5578         4
22-Sep-20   IWHEAT        DE20     557.75    558.25    557.75    558.25       1     552.25       558.25         2
22-Sep-20   BRENT10       NO20      41.81     41.81     41.78     41.78       0      41.81        41.78         0
22-Sep-20   BRENT100      NO20      41.81     41.81     41.78     41.78       0      41.81        41.78         0
22-Sep-20   BRENT1000     NO20      41.81     41.81     41.78     41.78       0      41.81        41.78         0
22-Sep-20   CRUDE10       DE20      40.44     40.44     40.12     40.12       0      40.44        40.12         0
22-Sep-20   CRUDE10       JA21      40.55     40.55     40.45     40.45       0      40.55        40.45         0
22-Sep-20   CRUDE100      DE20      40.44     40.44     40.12     40.12       0      40.44        40.12         0
22-Sep-20   CRUDE100      JA21      40.55     40.55     40.45     40.45       0      40.55        40.45         0
22-Sep-20   CRUDE100      NO20ID     39.9      39.9     39.82     39.82       0       39.9        39.82         0
22-Sep-20   CRUDE1000     NO20ID     39.9      39.9     39.82     39.82       0       39.9        39.82         0
22-Sep-20   GO100OZ       DE20ID   1918.4    1918.4    1905.5    1905.5       0     1918.4       1905.5         0
22-Sep-20   GO100OZ       FE21       1926      1926      1913      1913       0       1926         1913         0
22-Sep-20   GO100OZ       OC20       1910      1910    1897.3    1897.3       0       1910       1897.3         0
22-Sep-20   GO10OZ        FE21       1926      1926      1913      1913       0       1926         1913         0
22-Sep-20   GO10OZ        OC20       1910      1910    1897.3    1897.3       0       1910       1897.3         0
22-Sep-20   GO1OZ         FE21       1926      1926      1913      1913       0       1926         1913         0
22-Sep-20   GO1OZ         OC20       1910      1910    1897.3    1897.3       0       1910       1897.3         0
22-Sep-20   GOLD          DE20     102137    102137    101782    101782       0     102137       101782         0
22-Sep-20   GOLD          NO20     102105    102105    101751    101751       0     102105       101751         0
22-Sep-20   GOLDCHFJPY    OC20    114.453   114.453   114.148   114.148       0    114.453      114.148         1
22-Sep-20   GOLDEURCHF    OC20     1.0766    1.0769    1.0766    1.0769       0     1.0766       1.0769         1
22-Sep-20   GOLDGBPCHF    OC20     1.1723    1.1723    1.1713    1.1713       0     1.1723       1.1713         2
22-Sep-20   GOLDKILO      NO20     102052    102052    101697    101697       0     102052       101697         0
22-Sep-20   GOLDKILO      OC20     102033    102033    101679    101679       0     102033       101679         0
22-Sep-20   ICORN         DE20     368.25     369.5    368.25     369.5       0     368.25        369.5         3
22-Sep-20   ICOTTON       DE20      65.17     65.36     65.17     65.36       0      65.17        65.36        23
22-Sep-20   ICOTTON50K    DE20      65.17     65.36     65.17     65.36       0      65.17        65.36         2
22-Sep-20   ISOYBEAN      NO20       1024      1024      1021      1021       0       1024         1021         2
22-Sep-20   JPYEQTY1      DE20      22845     22940     22845     22940       0      22845        22940         0
22-Sep-20   JPYEQTY5      DE20      22845     22940     22845     22940       0      22845        22940         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.