AIRLINK 193.30 ▼ -1.71 (-0.88%)

BOP 9.86 ▲ 0.09 (0.92%)

CNERGY 7.52 ▲ 0.16 (2.17%)

FCCL 38.40 ▼ -0.37 (-0.95%)

FFL 15.84 ▲ 0.25 (1.6%)

FLYNG 25.65 ▲ 0.24 (0.94%)

HUBC 128.56 ▼ -0.06 (-0.05%)

HUMNL 13.79 ▼ -0.02 (-0.14%)

KEL 4.63 ▲ 0.14 (3.12%)

KOSM 6.25 ▼ -0.05 (-0.79%)

MLCF 44.50 ▼ -0.29 (-0.65%)

OGDC 203.50 ▼ -0.10 (-0.05%)

PACE 6.49 ▲ 0.07 (1.09%)

PAEL 41.20 ▲ 0.07 (0.17%)

PIAHCLA 17.63 ▲ 0.91 (5.44%)

PIBTL 7.65 ▼ -0.03 (-0.39%)

POWER 9.14 ▲ 0.10 (1.11%)

PPL 174.99 ▲ 1.08 (0.62%)

PRL 38.95 ▼ -0.13 (-0.33%)

PTC 24.70 ▼ -0.34 (-1.36%)

SEARL 110.10 ▲ 1.04 (0.95%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 38.56 ▲ 0.42 (1.1%)

SYM 19.66 ▲ 0.17 (0.87%)

TELE 8.37 ▲ 0.01 (0.12%)

TPLP 12.25 ▲ 0.12 (0.99%)

TRG 65.22 ▲ 0.43 (0.66%)

WAVESAPP 10.62 ▲ 0.05 (0.47%)

WTL 1.68 ▼ -0.01 (-0.59%)

YOUW 3.92 ▲ 0.05 (1.29%)

BR100 11,888 -0.4 (-0%)

BR30 35,383 163.8 (0.47%)

KSE100 112,026 -3.9 (-0%)

KSE30 35,076 -59.8 (-0.17%)

اردو

Jan 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-24

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (September 23, 2020). =======================================...

Recorder Report Published September 24, 2020

LAHORE: Paper market rates in rupees on Wednesday (September 23, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
---------------------------------------
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27             53                645
20X30             53                815
20X30             63               1075
23X36             63               1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 28	278.92
USD PKR Interbank Buying / Jan 28	278.72
USD to Japanese Yen / Jan 28	155.41
USD to Swiss Franc / Jan 28	0.90
Pound Sterling to USD / Jan 28	1.24
Euro to USD / Jan 28	1.04

Stock	Volume
S&P 500 / Jan 28	6,067.70
Nasdaq / Jan 28	19,733.59
FTSE 100 / Jan 28	8,533.87
Dow Jones / Jan 28	44,850.35
Germany DAX 30 / Jan 28	21,430.58
France CAC40 / Jan 28	7,897.37
India Sensex / Jan 29	76,280.68
Tokyo Nikkei / Jan 29	39,346.10

Item	Value
Crude Oil USD/Barrel / Jan 28	73.71
Karachi Cotton PKR/37.32 KG / Jan 28	18,485
Gold 10 Grams PKR / Jan 28	247,560.80
Gold Spot USD/Ounce / Jan 28	2,762.94
Cotton US¢/pound / Jan 28	67.08
Petrol/Litre / Jan 29	256.13

Gainers
Losers
Leaders

Stock	Price
Saritow Spinning / Jan 29 Saritow Spinning Mills Limited(SSML)	14.81 ▲ 1.35 (10.03%)
Redco Textile / Jan 29 Redco Textiles Limited(REDCO)	19.97 ▲ 1.82 (10.03%)
Leather Up Ltd. / Jan 29 Leather Up Limited(LEUL)	44.41 ▲ 4.04 (10.01%)
Sanghar Sugar / Jan 29 Sanghar Sugar Mills Limited(SANSM)	30.69 ▲ 2.79 (10%)
LSE Ventures / Jan 29 LSE Ventures Limited(LSEVL)	13.20 ▲ 1.2 (10%)
Calcorp Ltd / Jan 29 Calcorp Limited(CASH)	31.50 ▲ 2.86 (9.99%)
Shahmurad Sugar / Jan 29 Shahmurad Sugar Mills Limited(SHSML)	393.98 ▲ 31.53 (8.7%)
J.A.Textile / Jan 29 J.A. Textile Mills Limited(JATM)	31.50 ▲ 2.48 (8.55%)
Chashma / Jan 29 Chashma Sugar Mills Limited(CHAS)	75.50 ▲ 5.5 (7.86%)

Stock	Price
Tariq Corp.Pref. / Jan 29 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Dewan Textile / Jan 29 Dewan Textile Mills Limited(DWTM)	6.17 ▼ -0.83 (-11.86%)
First Capital Equities / Jan 29 First Capital Equities Limited(FCEL)	5.17 ▼ -0.62 (-10.71%)
Karam Ceramics / Jan 29 Karam Ceramics Limited(KCL)	55.71 ▼ -6.19 (-10%)
Hussain Industries / Jan 29 Husein Industries Limited(HUSI)	26.14 ▼ -2.72 (-9.42%)
First IBL Mod. / Jan 29 First IBL Modaraba(FIBLM)	2.90 ▼ -0.2 (-6.45%)
Sec. Inv. Bank / Jan 29 Security Investment Bank Limited(SIBL)	8.66 ▼ -0.59 (-6.38%)
Ghazi Fabrics / Jan 29 Ghazi Fabrics International Limited(GFIL)	9.20 ▼ -0.62 (-6.31%)
Premium Textile / Jan 29 Premium Textile Mills Limited(PRET)	375 ▼ -24.78 (-6.2%)

Stock	Volume
WorldCall Telecom / Jan 29 Worldcall Telecom Limited(WTL)	67,917,203 ▼ -0.01
Sui South Gas / Jan 29 Sui Southern Gas Company Limited(SSGC)	29,454,322 ▲ 0.49
Cnergyico PK / Jan 29 Cnergyico PK Limited(CNERGY)	28,426,632 ▲ 0.18
Fauji Foods Ltd / Jan 29 Fauji Foods Limited(FFL)	26,339,311 ▲ 0.26
Citi Pharma Ltd / Jan 29 Citi Pharma Ltd.(CPHL)	26,038,104 ▲ 4.34
K-Electric Ltd. / Jan 29 K-Electric Limited(KEL)	19,324,981 ▲ 0.15
Fauji Cement / Jan 29 Fauji Cement Company Limited(FCCL)	18,743,736 ▼ -0.22
Lotte Chemical / Jan 29 Lotte Chemical Pakistan Limited(LOTCHEM)	14,546,524 ▼ -0.12
Pak Elektron / Jan 29 Pak Elektron Limited(PAEL)	14,387,699 ▲ 0.12