AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-25

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 25, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Karam Ceramics Ltd                 25.09.2020    04:00 pm
First Treet Manufacturing          25.09.2020    02:00 pm
Modaraba
Treet Corporation Ltd              25.09.2020    01:00 pm
Shezan International Ltd           25.09.2020    11:00 am
Artistic Denim Mills Ltd           25.09.2020    05:00 pm
B.F. Modaraba                      25.09.2020    03:30 pm
Dewan Textile Mills Ltd            25.09.2020    04:30 pm
Dewan Khalid Textile Mills Ltd     25.09.2020    05:30 pm
Dewan Mushtaq Textile Mills Ltdq   25.09.2020    06:30 pm
Dewan Farooque Spinning            25.09.2020    07:30 pm
Mills Ltd
Dewan Automotive Eng. Ltd          25.09.2020    09:30 am
Ismail Industries Ltd              25.09.2020    11:30 am
Dewan Salman Enterprises Ltd       25.09.2020    08:30 am
Al Khair Gadoon Ltd                25.09.2020    02:30 pm
Towellers Ltd                      25.09.2020    11:30 am
First Al Noor Modaraba             25.09.2020    04:00 pm
Crescent Jute Products Ltd.        25.09.2020    11:00 am
Trust Securities & Brokerage Ltd.  25.09.2020    03:30 pm
Murree Brewery Co. Ltd.            25.09.2020    11:00 am
Zephyr Textile Ltd.                25.09.2020    12:30 am
Ismail Industries Ltd              25.09.2020    11:30 am
Gul Ahmed TextileMills Ltd         26.09.2020    02:30 pm
Ecopack Ltd                        26.09.2020    10:00 am
Pakistan Synthetics Ltd            26.09.2020    11:30 am
Orix Modaraba                      26.09.2020    11:00 am
Sitara Per Oxide Ltd               26.09.2020    05:00 pm
Shifa International Hospitals Ltd  26.09.2020    04:00 pm
Ahmed Hassan Textile Mills Ltd     26.09.2020    11:00 am
Buxly Paints Ltd                   26.09.2020    10:00 am
Security Leasing Corp. ltd         28.09.2020    11:00 am
786 Investments Ltd & Funds        28.09.2020    09:00 am
Dewan Automotive Eng. Ltd          28.09.2020    08:30 am
Dewan Salman Fibre Ltd             28.09.2020    07:30 am
Shahtaj Textile                    28.09.2020  12:00 Noon
Wyeyth Pakistan Ltd                28.09.2020  12:00 Noon
Tata Textile Mills Ltd             28.09.2020    02:30 pm
Gillette Pakistan Ltd              28.09.2020    11:30 am
Altern Energy Ltd                  28.09.2020    03:00 pm
The Searle Co. Ltd                 28.09.2020    03:30 pm
Dewan Farooque Spinning Mills Ltd  28.09.2020    06:30 am
Service Fabrics Ltd                28.09.2020    11:30 am
Dewan Mushtaq Textile Mills Ltd    28.09.2020    05:30 pm
Dewan Khalid Textile Mills Ltd     28.09.2020    04:30 pm
Dewan Textile Mills Ltd            28.09.2020    03:30 pm
The Searle Co. Ltd                 28.09.2020    03:30 pm
At Tahur Ltdq                      28.09.2020    11:00 am
Dadex Eternit Ltd                  28.09.2020    04:00 pm
Altern Energy Ltd                  28.09.2020    03:00 pm
First National Equities Ltd        28.09.2020    03:00 pm
Elahi Cotton Mills Ltd             28.09.2020    10:30 am
Orient Rental Modaraba             28.09.2020    02:30 pm
Oil & Gas Development Co. Ltd      28.09.2020    12:30 pm
Service Fabrics Ltd.               28.09.2020    11:30 am
Drekkar Kinsway Ltd.               28.09.2020    10:00 am
Reliance Weaving Mills Ltd         29.09.2020    11:00 am
Shams Textile Mills Ltd            29.09.2020    03:30 pm
Treet Corporation Ltd              29.09.2020    01:00 pm
Shadab Textile Mills               29.09.2020    11:30 am
United Brands Ltd                  29.09.2020    02:00 pm
JK Spinning Mills                  29.09.2020    11:00 am
Shakarganj Ltd                     29.09.2020    10:30 am
Island Textile Mills Ltd           29.09.2020    02:30 pm
Salfi Textile Mills Ltd            29.09.2020    03:30 pm
First Credit & Inv. Bank Ltd       29.09.2020    03:00 pm
Bhanero Textile Mills Ltd          29.09.2020    10:00 am
Blessed Textiles Ltd               29.09.2020    11:00 am
First National Bank Modaraba       29.09.2020    04:00 pm
Faisal Spinning Mills Ltd          29.09.2020  12:00 Noon
Pioneer Cement Ltd                 29.09.2020    03:00 pm
Fecto Cement Ltd                   29.09.2020    11:30 am
Reliance Weaving Mills Ltd         29.09.2020    11:00 am
First UDL Modaraba                 29.09.2020    11:00 am
Orix Leasing Pakistan Ltd          29.09.2020    10:00 pm
Pak Gulf Leasing Co. Ltd           30.09.2020    03:30 pm
Quetta Textile Mills Ltd           30.09.2020    02:30 pm
Gammon Pakistan Ltd                30.09.2020    11:00 am
First Treet Manufacturing          30.09.2020    02:20 pm
Modaraba
Ghandhara Ind. Ltd                 30.09.2020    02:00 pm
Crescent Textile Mills Ltd         30.09.2020    10:30 am
Ittrefaq Iron Ind. Ltd             30.09.2020    10:00 am
Ideal Spinning Mills Ltd           30.09.2020    11:30 am
Diamond Industries Ltd             30.09.2020    02:00 pm
Ghandhara Nissan Ltd               30.09.2020    11:00 am
United Distributors Pak. Ltd       30.09.2020    04:00 pm
Shaffi Chemical Ind. Ltd           30.09.2020  12:00 Noon
Saif Textile Mills Ltd             30.09.2020  12:00 Noon
Kohat Textile Mills Ltd            30.09.2020    11:00 am
Silkbank Ltd                       30.09.2020  12:00 Noon
Al Ghazi Tractors Ltd              30.09.2020    03:30 pm
Macpac Films Ltd                   30.09.2020    03:30 pm
Mubarak Textile Mills Ltd          30.09.2020    11:00 am
Pakistan National Shipping Corp.   30.09.2020  12:00 Noon
Ghazi Fabrics Int. Ltd             30.09.2020    11:00 am
Pakistan Services Ltd              30.09.2020    12:30 pm
Arif Habib Corporation Ltd         30.09.2020    03:30 pm
Telecard Ltd                       30.09.2020    11:00 am
Bunnys Ltd                         30.09.2020  12:00 Noon
First Elite Capital Modaraba       30.09.2020    01:00 pm
Kohat Cement Co. Ltd               30.09.2020    11:00 am
Premium Textile Mills Ltd          30.09.2020  12:00 Noon
Thatta Cement Co.                  30.09.2020    11:00 am
Gammon Pakistan Ltd                30.09.2020    11:00 am
Quetta Textile Mills Ltd           30.09.2020    02:30 pm
Pak Gulf Leasing Co. Ltd           30.09.2020    03:30 pm
United Distributors Pakistan Ltd   01.10.2020    04:30 pm
Sana Industries Ltd                01.10.2020    04:30 pm
Khyber Textile Mills Ltd           01.10.2020    11:00 am
AKD Capital Ltd                    02.10.2020    03:00 pm
Ashfaq Textile Mills Ltd.          03.10.2020    09:00 am
Gammon Pakistan Ltd                05.10.2020    11:00 am
Olympia Mills Ltd                  05.10.2020    11:00 am
Ali Asghar Textile Mills Ltd.      05.10.2020    02:00 pm
Dolmen City Reit                   18.10.2020    10:30 am
Popular Islamic Modaraba           18.10.2020    03:00 pm
Ubl Fund Managers-Funds            24.10.2020    10:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72