AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 24, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
23-Sep-20   GO1OZ        DE20      1908.2     1908.7       1858     1865.2   6,840     1905.5      1865.2   1,350
23-Sep-20   SL10         DE20      24.522     24.558     22.717     22.908   3,992     24.562      22.908     689
23-Sep-20   GO1OZ        DE20ID    1907.6     1908.7     1858.7     1865.2     992     1905.5      1865.2       0
23-Sep-20   GO10OZ       DE20      1907.9     1907.9     1859.2     1865.2     913     1905.5      1865.2     175
23-Sep-20   NGAS1K       OC20        1.83      2.207      1.814      2.196     786      1.845       2.196     101
23-Sep-20   CRUDE10      NO20       39.66      40.68       39.3      39.52     561      39.82       39.52     280
23-Sep-20   PLATINUM5    OC20       871.6      872.5      831.7      832.6     510      864.7       832.6     185
23-Sep-20   NSDQ100      DE20       11113   11213.25    10795.5    10819.5     381   11149.75     10819.5      45
23-Sep-20   SL100OZ      DE20      24.547     24.547     22.747     22.908     313     24.562      22.908     152
23-Sep-20   SL500OZ      DE20      24.563     24.563     22.838     22.908     240     24.562      22.908      27
23-Sep-20   GO10OZ       DE20ID    1905.4     1908.8     1858.6     1865.2     161     1905.5      1865.2       0
23-Sep-20   GOLDEURUSD   OC20       1.168     1.1712     1.1653     1.1659     120     1.1711      1.1659      86
23-Sep-20   SL10         DE20ID    24.441     24.441     22.764     22.908     119     24.562      22.908       0
23-Sep-20   CRUDE100     NO20       39.29      40.65      39.29      39.52     113      39.82       39.52      63
23-Sep-20   COPPER       DE20      3.0695     3.0695     2.9445      2.956     107      3.072       2.956      44
23-Sep-20   NGAS1K       NO20       2.531      2.833      2.531      2.827     107      2.592       2.827      49
23-Sep-20   NGAS10K      OC20        1.83      2.196       1.83      2.196     104      1.845       2.196      10
23-Sep-20   SL500OZ      DE20ID    23.816     23.816     22.779     22.908      78     24.562      22.908       0
23-Sep-20   SP500        DE20     3294.25       3320    3225.75     3230.5      68    3299.75      3230.5      23
23-Sep-20   GOLDGBPUSD   OC20      1.2747     1.2773     1.2685     1.2717      58     1.2738      1.2717      28
23-Sep-20   GOLDGBPUSD   OC20ID    1.2719     1.2743     1.2703     1.2717      42     1.2738      1.2717       0
23-Sep-20   GOLDUSDJPY   OC20      105.06     105.39    104.969     105.39      38    104.965      105.39      22
23-Sep-20   GOLDEURUSD   OC20ID    1.1687     1.1696     1.1659     1.1659      32     1.1711      1.1659       0
23-Sep-20   DJ           DE20       27204      27341      26597      26682      27      27172       26682      22
23-Sep-20   GO100OZ      DE20      1886.8     1890.1     1861.2     1865.2      24     1905.5      1865.2       4
23-Sep-20   SL5000OZ     DE20      23.688     23.798     22.908     22.908      18     24.562      22.908       0
23-Sep-20   GOLDUSDCAD   OC20ID     1.332     1.3384      1.332     1.3384      16     1.3303      1.3384       0
23-Sep-20   GOLDUSDCAD   OC20      1.3323     1.3384     1.3323     1.3384      12     1.3303      1.3384       4
23-Sep-20   CRUDE10      NO20ID     39.36      40.28      39.36      39.52      10      39.82       39.52       0
23-Sep-20   GOLDEURGBP   OC20      0.9169     0.9169     0.9143     0.9169       9     0.9194      0.9169       1
23-Sep-20   NGAS10K      NO20       2.827      2.831      2.806      2.827       9      2.592       2.827       9
23-Sep-20   COPPER25K    DE20        3.04      3.044      2.956      2.956       6      3.072       2.956       3
23-Sep-20   SL100OZ      DE20ID    24.256     24.256     22.908     22.908       6     24.562      22.908       0
23-Sep-20   GOLDEURAUD   OC20       1.642     1.6492      1.642     1.6492       5     1.6331      1.6492      10
23-Sep-20   GOLDUSDCHF   OC20      0.9222     0.9238     0.9201     0.9238       5     0.9196      0.9238       3
23-Sep-20   CRUDE1000    NO20       40.41      40.63      39.52      39.52       4      39.82       39.52       5
23-Sep-20   GOLDGBPJPY   OC20       133.4    134.452      133.4    134.019       4    133.705     134.019       5
23-Sep-20   GOLDUSDCHF   OC20ID    0.9212     0.9238     0.9207     0.9238       4     0.9196      0.9238       0
23-Sep-20   GOLDUSDJPY   OC20ID    105.07     105.39        105     105.39       4    104.965      105.39       0
23-Sep-20   PLATINUM50   OC20       843.9      843.9        830      832.6       3      864.7       832.6       5
23-Sep-20   GOLDGBPCHF   OC20      1.1714     1.1757     1.1714     1.1748       2     1.1713      1.1748       2
23-Sep-20   IWHEAT       DE20      553.25     553.25     550.25     550.25       2     558.25      550.25       1
23-Sep-20   GOLDAUDUSD   OC20      0.7123     0.7123      0.707      0.707       1     0.7171       0.707       0
23-Sep-20   GOLDCHFJPY   OC20     114.075    114.083    114.075    114.083       1    114.148     114.083       1
23-Sep-20   GOLDEURCAD   OC20      1.5588     1.5604     1.5588     1.5604       1     1.5578      1.5604       4
23-Sep-20   GOLDEURCHF   OC20      1.0774     1.0774     1.0771     1.0771       1     1.0769      1.0771       1
23-Sep-20   AUDGOLD      NO20   2632.6733  2632.6733  2632.6733  2632.6733       0          0   2632.6733       0
23-Sep-20   BRENT10      NO20       41.78      41.78      41.42      41.42       0      41.78       41.42       0
23-Sep-20   BRENT100     NO20       41.78      41.78      41.42      41.42       0      41.78       41.42       0
23-Sep-20   BRENT1000    NO20       41.78      41.78      41.42      41.42       0      41.78       41.42       0
23-Sep-20   CADGOLD      NO20   2491.1639  2491.1639  2491.1639  2491.1639       0          0   2491.1639       0
23-Sep-20   CHFGOLD      NO20   1719.4689  1719.4689  1719.4689  1719.4689       0          0   1719.4689       0
23-Sep-20   CRUDE10      DE20       40.12      40.12      39.81      39.81       0      40.12       39.81       0
23-Sep-20   CRUDE10      JA21       40.45      40.45      40.11      40.11       0      40.45       40.11       0
23-Sep-20   CRUDE100     DE20       40.12      40.12      39.81      39.81       0      40.12       39.81       0
23-Sep-20   CRUDE100     JA21       40.45      40.45      40.11      40.11       0      40.45       40.11       0
23-Sep-20   CRUDE100     NO20ID     39.82      39.82      39.52      39.52       0      39.82       39.52       0
23-Sep-20   CRUDE1000    NO20ID     39.82      39.82      39.52      39.52       0      39.82       39.52       0
23-Sep-20   EURGOLD      NO20   1596.4491  1596.4491  1596.4491  1596.4491       0          0   1596.4491       0
23-Sep-20   GBPGOLD      NO20   1463.6314  1463.6314  1463.6314  1463.6314       0          0   1463.6314       0
23-Sep-20   GOLD         NO20      101751     101751      99509      99509       0     101751       99509       0
23-Sep-20   GOLD         OC20      101732     101732      99491      99491       0     101732       99491       0
23-Sep-20   GOLDAUDCAD   NO20      0.9462     0.9462     0.9462     0.9462       0          0      0.9462       0
23-Sep-20   GOLDAUDCAD   OC20       0.954      0.954     0.9462     0.9462       0      0.954      0.9462       0
23-Sep-20   GOLDAUDJPY   NO20      74.507     74.507     74.507     74.507       0          0      74.507       0
23-Sep-20   GOLDEURJPY   OC20     122.921    122.921    122.869    122.869       0    122.921     122.869       1
23-Sep-20   ICORN        DE20       369.5      369.5        368        368       0      369.5         368       3
23-Sep-20   ICOTTON      DE20       65.36      65.36       65.2       65.2       0      65.36        65.2      23
23-Sep-20   ICOTTON50K   DE20       65.36      65.36       65.2       65.2       0      65.36        65.2       2
23-Sep-20   ISOYBEAN     NO20        1021       1021    1018.75    1018.75       0       1021     1018.75       2
23-Sep-20   JPYEQTY1     DE20       22940      23135      22940      23135       0      22940       23135       0
23-Sep-20   JPYEQTY5     DE20       22940      23135      22940      23135       0      22940       23135       0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.