AIRLINK 193.80 ▲ 0.30 (0.16%)

BOP 9.77 ▲ 0.13 (1.35%)

CNERGY 7.59 ▲ 0.06 (0.8%)

FCCL 37.90 ▲ 0.20 (0.53%)

FFL 15.64 ▲ 0.04 (0.26%)

FLYNG 25.82 ▲ 0.23 (0.9%)

HUBC 128.40 ▲ 1.33 (1.05%)

HUMNL 13.47 ▼ -0.03 (-0.22%)

KEL 4.59 ▲ 0.01 (0.22%)

KOSM 6.20 ▲ 0.10 (1.64%)

MLCF 44.09 ▲ 0.13 (0.3%)

OGDC 204.30 ▲ 1.06 (0.52%)

PACE 6.49 ▲ 0.09 (1.41%)

PAEL 40.66 ▼ -0.32 (-0.78%)

PIAHCLA 17.36 ▼ -0.13 (-0.74%)

PIBTL 7.72 ▲ 0.06 (0.78%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 175.56 ▲ 1.31 (0.75%)

PRL 38.15 ▲ 0.08 (0.21%)

PTC 24.50 ▲ 0.43 (1.79%)

SEARL 107.50 ▲ 0.26 (0.24%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 37.30 ▲ 0.90 (2.47%)

SYM 19.10 ▲ 0.06 (0.32%)

TELE 8.43 ▲ 0.19 (2.31%)

TPLP 11.99 ▲ 0.21 (1.78%)

TRG 66.32 ▲ 1.44 (2.22%)

WAVESAPP 11.98 ▲ 0.35 (3.01%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.98 ▲ 0.13 (3.38%)

BR100 11,826 57.9 (0.49%)

BR30 35,246 282.6 (0.81%)

KSE100 112,093 606 (0.54%)

KSE30 35,127 192.5 (0.55%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-26

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 26, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
IBL Healthcare Ltd               24.09.2020    12:00 Noon
Gul Ahmed TextileMills Ltd       26.09.2020      02:30 pm
Ecopack Ltd                      26.09.2020      10:00 am
Pakistan Synthetics Ltd          26.09.2020      11:30 am
Orix Modaraba                    26.09.2020      11:00 am
Sitara Per Oxide Ltd             26.09.2020      05:00 pm
Shifa International
Hospitals Ltd                    26.09.2020      04:00 pm
Ahmed Hassan Textile Mills Ltd   26.09.2020      11:00 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Security Leasing Corp. ltd       28.09.2020      11:00 am
786 Investments Ltd & Funds      28.09.2020      09:00 am
Dewan Automotive Eng. Ltd        28.09.2020      08:30 am
Dewan Salman Fibre Ltd           28.09.2020      07:30 am
Shahtaj Textile                  28.09.2020    12:00 Noon
Wyeyth Pakistan Ltd              28.09.2020    12:00 Noon
Tata Textile Mills Ltd           28.09.2020      02:30 pm
Gillette Pakistan Ltd            28.09.2020      11:30 am
Altern Energy Ltd                28.09.2020      03:00 pm
The Searle Co. Ltd               28.09.2020      03:30 pm
Dewan Farooque Spinning
Mills Ltd                        28.09.2020      06:30 am
Service Fabrics Ltd
Dewan Mushtaq                    28.09.2020      11:30 am
Mills Ltd Textile                28.09.2020      05:30 pm
Dewan Khalid Textile Mills Ltd   28.09.2020      04:30 pm
Dewan Textile Mills Ltd          28.09.2020      03:30 pm
The Searle Co. Ltd               28.09.2020      03:30 pm
At Tahur Ltdq                    28.09.2020      11:00 am
Dadex Eternit Ltd                28.09.2020      04:00 pm
Altern Energy Ltd                28.09.2020      03:00 pm
First National Equities Ltd      28.09.2020      03:00 pm
Elahi Cotton Mills Ltd           28.09.2020      10:30 am
Orient Rental Modaraba           28.09.2020      02:30 pm
Oil & Gas Development Co. Ltd    28.09.2020      12:30 pm
Service Fabrics Ltd.             28.09.2020      11:30 am
Drekkar Kinsway Ltd.             28.09.2020      10:00 am
Reliance Weaving Mills Ltd       29.09.2020      11:00 am
Shams Textile Mills Ltd          29.09.2020      03:30 pm
Treet Corporation Ltd            29.09.2020      01:00 pm
Shadab Textile Mills             29.09.2020      11:30 am
United Brands Ltd                29.09.2020      02:00 pm
JK Spinning Mills                29.09.2020      11:00 am
Shakarganj Ltd                   29.09.2020      10:30 am
Island Textile Mills Ltd         29.09.2020      02:30 pm
Salfi Textile Mills Ltd          29.09.2020      03:30 pm
First Credit & Inv. Bank Ltd     29.09.2020      03:00 pm
Bhanero Textile Mills Ltd        29.09.2020      10:00 am
Blessed Textiles Ltd             29.09.2020      11:00 am
First National Bank Modaraba     29.09.2020      04:00 pm
Faisal Spinning Mills Ltd        29.09.2020    12:00 Noon
Pioneer Cement Ltd               29.09.2020      03:00 pm
Fecto Cement Ltd                 29.09.2020      11:30 am
Reliance Weaving Mills Ltd       29.09.2020      11:00 am
First UDL Modaraba               29.09.2020      11:00 am
Orix Leasing Pakistan Ltd        29.09.2020      10:00 pm
Pak Gulf Leasing Co. Ltd         30.09.2020      03:30 pm
Quetta Textile Mills Ltd         30.09.2020      02:30 pm
First Capital Mutual Fund        30.09.2020       4:00 pm
Gammon Pakistan Ltd              30.09.2020      11:00 am
First Treet
Manufacturing Modaraba           30.09.2020      02:20 pm
Ghandhara Ind. Ltd               30.09.2020      02:00 pm
Crescent Textile Mills Ltd       30.09.2020      10:30 am
Ittrefaq Iron Ind. Ltd           30.09.2020      10:00 am
Ideal Spinning Mills Ltd         30.09.2020      11:30 am
Diamond Industries Ltd           30.09.2020      02:00 pm
Ghandhara Nissan Ltd             30.09.2020      11:00 am
United Distributors Pak. Ltd     30.09.2020      04:00 pm
Shaffi Chemical Ind. Ltd         30.09.2020    12:00 Noon
Saif Textile Mills Ltd           30.09.2020    12:00 Noon
Kohat Textile Mills Ltd          30.09.2020      11:00 am
Silkbank Ltd                     30.09.2020    12:00 Noon
Al Ghazi Tractors Ltd            30.09.2020      03:30 pm
Macpac Films Ltd                 30.09.2020      03:30 pm
Mubarak Textile Mills Ltd        30.09.2020      11:00 am
Pakistan National
Shipping Corp.                   30.09.2020    12:00 Noon
Ghazi Fabrics Int. Ltd           30.09.2020      11:00 am
Pakistan Services Ltd            30.09.2020      12:30 pm
Arif Habib Corporation Ltd       30.09.2020      03:30 pm
Telecard Ltd                     30.09.2020      11:00 am
Bunnys Ltd                       30.09.2020    12:00 Noon
First Elite Capital Modaraba     30.09.2020      01:00 pm
Kohat Cement Co. Ltd             30.09.2020      11:00 am
Premium Textile Mills Ltd        30.09.2020    12:00 Noon
Thatta Cement Co.                30.09.2020      11:00 am
Gammon Pakistan Ltd              30.09.2020      11:00 am
Quetta Textile Mills Ltd         30.09.2020      02:30 pm
Pak Gulf Leasing Co. Ltd         30.09.2020      03:30 pm
United Distributors
Pakistan Ltd                     01.10.2020      04:30 pm
Sana Industries Ltd              01.10.2020      04:30 pm
Khyber Textile Mills Ltd         01.10.2020      11:00 am
Gammon Pakistan Ltd.             01.10.2020      11:00 am
Sitara Energy Ltd.               01.10.2020       4:00 am
First Paamount Modaraba          01.10.2020      11:00 am
First Imroz Modaraba             01.10.2020      11:30 am
Al Abid Silk Mills Ltd.          01.10.2020       2:30 pm
International Knitwear Ltd.      01.10.2020       4:00 am
Balochistan Glasss Ltd.          01.10.2020      11:30 am
BRR Guardian Modaraba            01.10.2020       2:30 pm
AKD Capital Ltd                  02.10.2020      03:00 pm
Din Textile Mills                02.10.2020       2:30 pm
Haji Mohammad Ismail
Mills Ltd.                       03.10.2020      03:00 pm
Ashfaq Textile Mills Ltd.        03.10.2020      09:00 am
Gammon Pakistan Ltd              05.10.2020      11:00 am
Olympia Mills Ltd                05.10.2020      11:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020      02:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
Ubl Fund Managers-Funds          24.10.2020      10:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 29	154.51
USD to Swiss Franc / Jan 29	0.91
Pound Sterling to USD / Jan 29	1.25
Euro to USD / Jan 29	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
India Sensex / Jan 29	76,532.96
Tokyo Nikkei / Jan 29	39,550.38
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53

Item	Value
Crude Oil USD/Barrel / Jan 29	72.65
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Gold Spot USD/Ounce / Jan 29	2,761.89
Cotton US¢/pound / Jan 29	66.56
Petrol/Litre / Jan 30	256.13

Gainers
Losers
Leaders

Stock	Price
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)
Noon Sugar / Jan 30 Noon Sugar Mills Limited(NONS)	74.79 ▲ 6.79 (9.99%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)
Jauharabad Sug / Jan 30 Jauharabad Sugar Mills Limited(JSML)	24.02 ▲ 2.18 (9.98%)

Stock	Price
S.G.Power / Jan 30 S.G. Power Limited(SGPL)	7.95 ▼ -0.93 (-10.47%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	103.37 ▼ -11.48 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.27 ▼ -1.47 (-9.97%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.11 ▼ -2.75 (-9.53%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Chashma / Jan 30 Chashma Sugar Mills Limited(CHAS)	68 ▼ -5.31 (-7.24%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.07
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.01
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 0.49
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.64
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.99
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.05
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.29