ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 28, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
25-Sep-20 GO1OZ DE20 1870.9 1879 1854.9 1864 4,146 1873.2 1864 942
25-Sep-20 SL10 DE20 23.282 23.413 22.533 23 1,300 23.27 23 606
25-Sep-20 GO10OZ DE20 1870.4 1878.8 1854.9 1864 554 1873.2 1864 125
25-Sep-20 NSDQ100 DE20 10943.5 11160 10825.5 11139.25 471 10892.25 11139.25 65
25-Sep-20 GO1OZ DE20ID 1871.9 1879 1855.7 1864 369 1873.2 1864 0
25-Sep-20 NGAS1K NO20 2.86 2.912 2.8 2.805 341 2.867 2.805 88
25-Sep-20 PLATINUM5 OC20 845 858.6 830.6 843.8 279 843.3 843.8 91
25-Sep-20 CRUDE10 NO20 40.26 40.62 39.77 40.12 265 40.18 40.12 265
25-Sep-20 SL500OZ DE20 23.127 23.302 22.692 23 165 23.27 23 32
25-Sep-20 SL10 DE20ID 23.079 23.344 22.716 23 155 23.27 23 0
25-Sep-20 PLATINUM5 JA21 849.6 866.7 837.4 851 143 851.2 851 89
25-Sep-20 SL100OZ DE20 23.063 23.377 22.533 23 73 23.27 23 122
25-Sep-20 CRUDE100 NO20 40.4 40.6 39.83 40.12 71 40.18 40.12 51
25-Sep-20 NGAS10K NO20 2.855 2.912 2.8 2.805 68 2.867 2.805 8
25-Sep-20 GOLDGBPUSD OC20 1.2752 1.2795 1.2695 1.2744 64 1.2735 1.2744 23
25-Sep-20 DJ DE20 26723 27034 26442 27034 61 26711 27034 14
25-Sep-20 GOLDGBPUSD OC20ID 1.2718 1.2744 1.2691 1.2744 40 1.2735 1.2744 0
25-Sep-20 SP500 DE20 3253.5 3296 3206.5 3287 40 3237.75 3287 26
25-Sep-20 SL500OZ DE20ID 23.049 23.126 22.734 23 32 23.27 23 0
25-Sep-20 GOLDEURUSD OC20 1.1664 1.1675 1.1618 1.1631 22 1.1669 1.1631 79
25-Sep-20 GOLDEURUSD OC20ID 1.1632 1.1632 1.163 1.1631 20 1.1669 1.1631 0
25-Sep-20 GOLDGBPUSD NO20 1.2775 1.2775 1.27 1.2744 19 1.2735 1.2744 8
25-Sep-20 CRUDE10 NO20ID 40.59 40.59 39.8 40.12 18 40.18 40.12 0
25-Sep-20 COPPER DE20 2.984 2.9925 2.953 2.977 17 2.964 2.977 31
25-Sep-20 GOLDEURUSD NO20 1.1666 1.1672 1.1613 1.1631 15 1.1669 1.1631 2
25-Sep-20 GOLDUSDJPY OC20 105.344 105.586 105.344 105.586 15 105.431 105.586 13
25-Sep-20 GOLDAUDUSD OC20ID 0.7064 0.7064 0.7029 0.7029 14 0.7044 0.7029 0
25-Sep-20 GOLDEURAUD OC20 1.6522 1.6565 1.6482 1.6547 13 1.6564 1.6547 4
25-Sep-20 GO100OZ DE20 1874.8 1874.8 1861 1864 10 1873.2 1864 4
25-Sep-20 GO10OZ DE20ID 1866.3 1867.6 1859.6 1864 10 1873.2 1864 0
25-Sep-20 GOLDUSDJPY NO20 105.532 105.586 105.384 105.586 10 105.431 105.586 10
25-Sep-20 GOLDUSDJPY OC20ID 105.426 105.589 105.311 105.586 10 105.431 105.586 0
25-Sep-20 SL5000OZ DE20 23.257 23.257 22.833 23 9 23.27 23 3
25-Sep-20 GOLDGBPJPY OC20 134.712 134.772 133.869 134.571 8 134.265 134.571 3
25-Sep-20 SL100OZ DE20ID 23.176 23.176 22.894 23 8 23.27 23 0
25-Sep-20 GOLDUSDCHF NO20 0.9264 0.9291 0.926 0.9289 7 0.9273 0.9289 2
25-Sep-20 GOLDAUDUSD NO20 0.7066 0.7066 0.7021 0.7029 6 0.7044 0.7029 2
25-Sep-20 GOLDEURJPY NO20 122.944 122.944 122.665 122.795 4 123.011 122.795 0
25-Sep-20 GOLDUSDCAD OC20ID 1.3392 1.3411 1.3392 1.3393 4 1.3364 1.3393 0
25-Sep-20 GOLDEURAUD NO20 1.6557 1.6557 1.6547 1.6547 3 1.6564 1.6547 3
25-Sep-20 GOLDAUDUSD OC20 0.7059 0.7059 0.7029 0.7029 2 0.7044 0.7029 0
25-Sep-20 GOLDCHFJPY NO20 113.625 113.674 113.606 113.674 2 113.713 113.674 0
25-Sep-20 GOLDEURCAD OC20 1.5589 1.5589 1.5577 1.5577 2 1.5593 1.5577 2
25-Sep-20 GOLDEURJPY OC20 122.998 122.998 122.7 122.795 2 123.011 122.795 1
25-Sep-20 GOLDUSDCAD OC20 1.3405 1.3411 1.3393 1.3393 2 1.3364 1.3393 1
25-Sep-20 ISOYBEAN NO20 999.75 1004.75 997.75 1004.75 2 1003.75 1004.75 2
25-Sep-20 PLATINUM50 JA21 864.8 864.8 842.8 851 2 851.2 851 5
25-Sep-20 GOLDCHFJPY OC20 113.75 113.75 113.674 113.674 1 113.713 113.674 2
25-Sep-20 GOLDEURCAD NO20 1.556 1.5577 1.556 1.5577 1 1.5593 1.5577 1
25-Sep-20 GOLDEURGBP NO20 0.9129 0.9129 0.9127 0.9127 1 0.9161 0.9127 1
25-Sep-20 GOLDGBPCHF OC20 1.1835 1.1838 1.1835 1.1838 1 1.1808 1.1838 3
25-Sep-20 GOLDUSDCAD NO20 1.3413 1.3413 1.3393 1.3393 1 1.3364 1.3393 1
25-Sep-20 GOLDUSDCHF OC20 0.929 0.929 0.9289 0.9289 1 0.9273 0.9289 3
25-Sep-20 ICORN DE20 366.25 366.25 366 366 1 363.75 366 3
25-Sep-20 ICOTTON DE20 65.57 66.08 65.57 66.08 1 65.31 66.08 23
25-Sep-20 ICOTTON50K DE20 65.3 66.08 65.3 66.08 1 65.31 66.08 2
25-Sep-20 IWHEAT DE20 547.75 547.75 547 547 1 550.5 547 2
25-Sep-20 PLATINUM50 OC20 842.1 843.8 842.1 843.8 1 843.3 843.8 3
25-Sep-20 BRENT10 NO20 41.78 41.88 41.78 41.88 0 41.78 41.88 0
25-Sep-20 BRENT100 NO20 41.78 41.88 41.78 41.88 0 41.78 41.88 0
25-Sep-20 BRENT1000 NO20 41.78 41.88 41.78 41.88 0 41.78 41.88 0
25-Sep-20 COPPER25K DE20 2.964 2.977 2.964 2.977 0 2.964 2.977 3
25-Sep-20 CRUDE10 DE20 40.47 40.47 40.39 40.39 0 40.47 40.39 0
25-Sep-20 CRUDE10 JA21 40.77 40.77 40.71 40.71 0 40.77 40.71 0
25-Sep-20 CRUDE100 DE20 40.47 40.47 40.39 40.39 0 40.47 40.39 0
25-Sep-20 CRUDE100 JA21 40.77 40.77 40.71 40.71 0 40.77 40.71 0
25-Sep-20 CRUDE100 NO20ID 40.18 40.18 40.12 40.12 0 40.18 40.12 0
25-Sep-20 CRUDE1000 NO20 40.18 40.18 40.12 40.12 0 40.18 40.12 5
25-Sep-20 GOLDAUDCAD NO20 0.9413 0.9414 0.9413 0.9414 0 0.9413 0.9414 1
25-Sep-20 GOLDAUDUSD NO20ID 0.7029 0.7029 0.7029 0.7029 0 0 0.7029 0
25-Sep-20 GOLDEURCHF NO20 1.0818 1.0818 1.0804 1.0804 0 1.0818 1.0804 0
25-Sep-20 GOLDEURCHF OC20 1.0818 1.0818 1.0804 1.0804 0 1.0818 1.0804 1
25-Sep-20 GOLDEURGBP OC20 0.9161 0.9161 0.9127 0.9127 0 0.9161 0.9127 2
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
Comments
Comments are closed.