AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 28, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
25-Sep-20   GO1OZ         DE20     1870.9      1879    1854.9      1864   4,146     1873.2         1864       942
25-Sep-20   SL10          DE20     23.282    23.413    22.533        23   1,300      23.27           23       606
25-Sep-20   GO10OZ        DE20     1870.4    1878.8    1854.9      1864     554     1873.2         1864       125
25-Sep-20   NSDQ100       DE20    10943.5     11160   10825.5  11139.25     471   10892.25     11139.25        65
25-Sep-20   GO1OZ         DE20ID   1871.9      1879    1855.7      1864     369     1873.2         1864         0
25-Sep-20   NGAS1K        NO20       2.86     2.912       2.8     2.805     341      2.867        2.805        88
25-Sep-20   PLATINUM5     OC20        845     858.6     830.6     843.8     279      843.3        843.8        91
25-Sep-20   CRUDE10       NO20      40.26     40.62     39.77     40.12     265      40.18        40.12       265
25-Sep-20   SL500OZ       DE20     23.127    23.302    22.692        23     165      23.27           23        32
25-Sep-20   SL10          DE20ID   23.079    23.344    22.716        23     155      23.27           23         0
25-Sep-20   PLATINUM5     JA21      849.6     866.7     837.4       851     143      851.2          851        89
25-Sep-20   SL100OZ       DE20     23.063    23.377    22.533        23      73      23.27           23       122
25-Sep-20   CRUDE100      NO20       40.4      40.6     39.83     40.12      71      40.18        40.12        51
25-Sep-20   NGAS10K       NO20      2.855     2.912       2.8     2.805      68      2.867        2.805         8
25-Sep-20   GOLDGBPUSD    OC20     1.2752    1.2795    1.2695    1.2744      64     1.2735       1.2744        23
25-Sep-20   DJ            DE20      26723     27034     26442     27034      61      26711        27034        14
25-Sep-20   GOLDGBPUSD    OC20ID   1.2718    1.2744    1.2691    1.2744      40     1.2735       1.2744         0
25-Sep-20   SP500         DE20     3253.5      3296    3206.5      3287      40    3237.75         3287        26
25-Sep-20   SL500OZ       DE20ID   23.049    23.126    22.734        23      32      23.27           23         0
25-Sep-20   GOLDEURUSD    OC20     1.1664    1.1675    1.1618    1.1631      22     1.1669       1.1631        79
25-Sep-20   GOLDEURUSD    OC20ID   1.1632    1.1632     1.163    1.1631      20     1.1669       1.1631         0
25-Sep-20   GOLDGBPUSD    NO20     1.2775    1.2775      1.27    1.2744      19     1.2735       1.2744         8
25-Sep-20   CRUDE10       NO20ID    40.59     40.59      39.8     40.12      18      40.18        40.12         0
25-Sep-20   COPPER        DE20      2.984    2.9925     2.953     2.977      17      2.964        2.977        31
25-Sep-20   GOLDEURUSD    NO20     1.1666    1.1672    1.1613    1.1631      15     1.1669       1.1631         2
25-Sep-20   GOLDUSDJPY    OC20    105.344   105.586   105.344   105.586      15    105.431      105.586        13
25-Sep-20   GOLDAUDUSD    OC20ID   0.7064    0.7064    0.7029    0.7029      14     0.7044       0.7029         0
25-Sep-20   GOLDEURAUD    OC20     1.6522    1.6565    1.6482    1.6547      13     1.6564       1.6547         4
25-Sep-20   GO100OZ       DE20     1874.8    1874.8      1861      1864      10     1873.2         1864         4
25-Sep-20   GO10OZ        DE20ID   1866.3    1867.6    1859.6      1864      10     1873.2         1864         0
25-Sep-20   GOLDUSDJPY    NO20    105.532   105.586   105.384   105.586      10    105.431      105.586        10
25-Sep-20   GOLDUSDJPY    OC20ID  105.426   105.589   105.311   105.586      10    105.431      105.586         0
25-Sep-20   SL5000OZ      DE20     23.257    23.257    22.833        23       9      23.27           23         3
25-Sep-20   GOLDGBPJPY    OC20    134.712   134.772   133.869   134.571       8    134.265      134.571         3
25-Sep-20   SL100OZ       DE20ID   23.176    23.176    22.894        23       8      23.27           23         0
25-Sep-20   GOLDUSDCHF    NO20     0.9264    0.9291     0.926    0.9289       7     0.9273       0.9289         2
25-Sep-20   GOLDAUDUSD    NO20     0.7066    0.7066    0.7021    0.7029       6     0.7044       0.7029         2
25-Sep-20   GOLDEURJPY    NO20    122.944   122.944   122.665   122.795       4    123.011      122.795         0
25-Sep-20   GOLDUSDCAD    OC20ID   1.3392    1.3411    1.3392    1.3393       4     1.3364       1.3393         0
25-Sep-20   GOLDEURAUD    NO20     1.6557    1.6557    1.6547    1.6547       3     1.6564       1.6547         3
25-Sep-20   GOLDAUDUSD    OC20     0.7059    0.7059    0.7029    0.7029       2     0.7044       0.7029         0
25-Sep-20   GOLDCHFJPY    NO20    113.625   113.674   113.606   113.674       2    113.713      113.674         0
25-Sep-20   GOLDEURCAD    OC20     1.5589    1.5589    1.5577    1.5577       2     1.5593       1.5577         2
25-Sep-20   GOLDEURJPY    OC20    122.998   122.998     122.7   122.795       2    123.011      122.795         1
25-Sep-20   GOLDUSDCAD    OC20     1.3405    1.3411    1.3393    1.3393       2     1.3364       1.3393         1
25-Sep-20   ISOYBEAN      NO20     999.75   1004.75    997.75   1004.75       2    1003.75      1004.75         2
25-Sep-20   PLATINUM50    JA21      864.8     864.8     842.8       851       2      851.2          851         5
25-Sep-20   GOLDCHFJPY    OC20     113.75    113.75   113.674   113.674       1    113.713      113.674         2
25-Sep-20   GOLDEURCAD    NO20      1.556    1.5577     1.556    1.5577       1     1.5593       1.5577         1
25-Sep-20   GOLDEURGBP    NO20     0.9129    0.9129    0.9127    0.9127       1     0.9161       0.9127         1
25-Sep-20   GOLDGBPCHF    OC20     1.1835    1.1838    1.1835    1.1838       1     1.1808       1.1838         3
25-Sep-20   GOLDUSDCAD    NO20     1.3413    1.3413    1.3393    1.3393       1     1.3364       1.3393         1
25-Sep-20   GOLDUSDCHF    OC20      0.929     0.929    0.9289    0.9289       1     0.9273       0.9289         3
25-Sep-20   ICORN         DE20     366.25    366.25       366       366       1     363.75          366         3
25-Sep-20   ICOTTON       DE20      65.57     66.08     65.57     66.08       1      65.31        66.08        23
25-Sep-20   ICOTTON50K    DE20       65.3     66.08      65.3     66.08       1      65.31        66.08         2
25-Sep-20   IWHEAT        DE20     547.75    547.75       547       547       1      550.5          547         2
25-Sep-20   PLATINUM50    OC20      842.1     843.8     842.1     843.8       1      843.3        843.8         3
25-Sep-20   BRENT10       NO20      41.78     41.88     41.78     41.88       0      41.78        41.88         0
25-Sep-20   BRENT100      NO20      41.78     41.88     41.78     41.88       0      41.78        41.88         0
25-Sep-20   BRENT1000     NO20      41.78     41.88     41.78     41.88       0      41.78        41.88         0
25-Sep-20   COPPER25K     DE20      2.964     2.977     2.964     2.977       0      2.964        2.977         3
25-Sep-20   CRUDE10       DE20      40.47     40.47     40.39     40.39       0      40.47        40.39         0
25-Sep-20   CRUDE10       JA21      40.77     40.77     40.71     40.71       0      40.77        40.71         0
25-Sep-20   CRUDE100      DE20      40.47     40.47     40.39     40.39       0      40.47        40.39         0
25-Sep-20   CRUDE100      JA21      40.77     40.77     40.71     40.71       0      40.77        40.71         0
25-Sep-20   CRUDE100      NO20ID    40.18     40.18     40.12     40.12       0      40.18        40.12         0
25-Sep-20   CRUDE1000     NO20      40.18     40.18     40.12     40.12       0      40.18        40.12         5
25-Sep-20   GOLDAUDCAD    NO20     0.9413    0.9414    0.9413    0.9414       0     0.9413       0.9414         1
25-Sep-20   GOLDAUDUSD    NO20ID   0.7029    0.7029    0.7029    0.7029       0          0       0.7029         0
25-Sep-20   GOLDEURCHF    NO20     1.0818    1.0818    1.0804    1.0804       0     1.0818       1.0804         0
25-Sep-20   GOLDEURCHF    OC20     1.0818    1.0818    1.0804    1.0804       0     1.0818       1.0804         1
25-Sep-20   GOLDEURGBP    OC20     0.9161    0.9161    0.9127    0.9127       0     0.9161       0.9127         2
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.