AIRLINK 196.50 ▲ 2.94 (1.52%)

BOP 10.17 ▲ 0.22 (2.21%)

CNERGY 7.79 ▼ -0.14 (-1.77%)

FCCL 39.93 ▼ -0.72 (-1.77%)

FFL 17.01 ▲ 0.15 (0.89%)

FLYNG 27.01 ▼ -0.74 (-2.67%)

HUBC 133.13 ▲ 0.55 (0.41%)

HUMNL 13.94 ▲ 0.05 (0.36%)

KEL 4.73 ▲ 0.13 (2.83%)

KOSM 6.63 ▲ 0.01 (0.15%)

MLCF 47.15 ▼ -0.45 (-0.95%)

OGDC 214.03 ▲ 0.12 (0.06%)

PACE 6.94 ▲ 0.01 (0.14%)

PAEL 41.65 ▲ 0.41 (0.99%)

PIAHCLA 17.15 ▼ 0.00 (0%)

PIBTL 8.50 ▲ 0.09 (1.07%)

POWER 9.40 ▼ -0.24 (-2.49%)

PPL 183.50 ▲ 1.15 (0.63%)

PRL 42.00 ▲ 0.04 (0.1%)

PTC 24.98 ▲ 0.08 (0.32%)

SEARL 109.40 ▲ 2.56 (2.4%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 42.99 ▲ 2.89 (7.21%)

SYM 18.36 ▲ 0.89 (5.09%)

TELE 8.94 ▲ 0.10 (1.13%)

TPLP 13.01 ▲ 0.26 (2.04%)

TRG 67.16 ▲ 0.21 (0.31%)

WAVESAPP 11.41 ▲ 0.08 (0.71%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,183 138 (1.15%)

BR30 36,697 117.2 (0.32%)

KSE100 115,304 1266.3 (1.11%)

KSE30 36,251 456.3 (1.27%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-30

Banks rates for currency notes (buying and selling)

Recorder Report Published September 30, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Tuesday (September 29, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  168.01    164.19
GBP                  216.03    211.08
EUR                  196.14    191.67
JPY                  1.5927    1.5564
SAR                   44.85     43.73
AED                   45.75     44.70
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.94 ▲ 0.89 (17.62%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▲ 1.00 (12.35%)
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.40 ▲ 0.61 (10.54%)
Popular Islamic / Jan 24 Popular Islamic Modaraba(PIM)	13.26 ▲ 1.21 (10.04%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.88 ▲ 1.17 (9.99%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)

Stock	Price
TPL Trakker Ltd / Jan 24 TPL Trakker Limited(TPLT)	7.50 ▼ -1.00 (-11.76%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Idrees Tex. / Jan 24 Idrees Textile Mills Limited(IDRT)	11.84 ▼ -1.31 (-9.96%)
Khyber Textile / Jan 24 Khyber Textile Mills Limited(KHYT)	451.56 ▼ -46.59 (-9.35%)
Kohat Textile / Jan 24 Kohat Textile Mills Limited(KOHTM)	32.11 ▼ -3.02 (-8.60%)
Equity Modaraba / Jan 24 First Equity Modaraba(FEM)	3.10 ▼ -0.29 (-8.55%)
Sakrand Sugar / Jan 24 Sakrand Sugar Mills Limited(SKRS)	10.51 ▼ -0.70 (-6.24%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.22
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.01
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.99
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.13
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -0.14
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	31,394,873 ▲ 2.90
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.50
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.14
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	17,679,253 ▲ 2.16