AGL 40.00 ▼ 0.00 (0%)

AIRLINK 127.04 ▼ 0.00 (0%)

BOP 6.67 ▼ 0.00 (0%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.55 ▼ 0.00 (0%)

DFML 41.44 ▼ 0.00 (0%)

DGKC 86.85 ▼ 0.00 (0%)

FCCL 32.28 ▼ 0.00 (0%)

FFBL 64.80 ▼ 0.00 (0%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.57 ▼ 0.00 (0%)

HUMNL 14.68 ▼ 0.00 (0%)

KEL 5.05 ▼ 0.00 (0%)

KOSM 7.46 ▼ 0.00 (0%)

MLCF 41.38 ▼ 0.00 (0%)

NBP 60.41 ▼ 0.00 (0%)

OGDC 190.10 ▼ 0.00 (0%)

PAEL 27.83 ▼ 0.00 (0%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 150.06 ▼ 0.00 (0%)

PRL 26.88 ▼ 0.00 (0%)

PTC 16.07 ▼ 0.00 (0%)

SEARL 86.00 ▼ 0.00 (0%)

TELE 7.71 ▼ 0.00 (0%)

TOMCL 35.41 ▼ 0.00 (0%)

TPLP 8.12 ▼ 0.00 (0%)

TREET 16.41 ▼ 0.00 (0%)

TRG 53.29 ▼ 0.00 (0%)

UNITY 26.16 ▼ 0.00 (0%)

WTL 1.26 ▼ 0.00 (0%)

BR100 10,010 126.5 (1.28%)

BR30 31,023 422.5 (1.38%)

KSE100 94,192 836.5 (0.9%)

KSE30 29,201 270.2 (0.93%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-30

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 30, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
International Industries      16.09.2020   30.09.2020      30.09.2020        -                 Nil
Askari Life Assurance         23.09.2020   30.09.2020          -         21.09.2020      36.31 (R)
Indus Motors                  24.09.2020   30.09.2020      30.09.2020    22.09.2020         70 (F)
(TELETEC) Telecard            24.09.2020   30.09.2020          -             -                   -
Bestway Cement                26.09.2020   02.10.2020      02.10.2020        -                 Nil
(BIPLSC) BankIslami
Pakistan                      29.09.2020   30.09.2020          -             -                   -
Pakistan Refinery             01.10.2020   07.10.2020      07.10.2020        -                 Nil
Century Paper & Board         01.10.2020   07.10.2020      07.10.2020    29.09.2020    15(F),20(B)
Pakistan PVC                  02.10.2020   23.10.2020      23.10.2020        -                 Nil
TPL Properties                07.10.2020   13.10.2020      13.10.2020        -                 Nil
GOV Pak                       07.10.2020   14.10.2020      14.10.2020    05.10.2020         10 (F)
Interloop Ltd.                08.10.2020   15.10.2020      15.10.2020    06.10.2020         10 (F)
Michells Fruit Farms          08.10.2020   15.10.2020    15.10.2020(u)       -                   -
Bela Automotives              08.10.2020   15.10.2020      15.10.2020        -                   -
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020      22.10.2020        -                 Nil
Hashmi Car                    09.10.2020   17.10.2020      17.10.2020        -                 Nil
Goodluck Industries           09.10.2020   16.10.2020      16.10.2020    07.10.2020         33 (F)
Hinopak Motors                09.10.2020   16.10.2020          -         07.10.2020        100 (R)
Dawood Equities               09.10.2020   23.10.2020      23.10.2020        -                 Nil
Berger Paints                 10.10.2020   17.10.2020      27.10.2020        -              10 (F)
Adamjee Insurance             10.10.2020   16.10.2020          -         08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020      19.10.2020    08.10.2020       22.5 (F)
Summit Bank                   12.10.2020   19.10.2020      19.10.2020        -                 Nil
Bannu Woollen Mills           12.10.2020   20.10.2020      20.10.2020        -                 Nil
Attock Petroleum              13.10.2020   19.10.2020      19.10.2020    09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020      19.10.2020    09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020      21.10.2020    09.10.2020     10(F),6(B)
Sindh Moraraba                13.10.2020   20.10.2020      20.10.2020    09.10.2020       13.5 (F)
Attock Cement                 13.10.2020   19.10.2020      19.10.2020        -                 Nil
National Foods                13.10.2020   21.10.2020      21.10.2020    09.10.2020  100,(F),25(B)
First Prudential Modaraba     13.10.2020   27.10.2020      27.10.2020        -                 Nil
Pakistan State Oil            13.10.2020   21.10.2020      21.10.2020        -                 Nil
First Pak Modaraba            13.10.2020   27.10.2020      27.10.2020    09.10.2020        1.1 (F)
Awwal Modaraba                13.10.2020   27.10.2020      27.10.2020        -               8 (F)
KASB Modaraba                 13.10.2020   27.10.2020      27.10.2020        -                 Nil
Babri Cotton Mills            13.10.2020   21.10.2020      21.10.2020        -                 Nil
Jana De Malucho               13.10.2020   21.10.2020      21.10.2020        -                 Nil
Dynea Pakistan                14.10.2020   21.10.2020      21.10.2020    21.10.2020        100 (F)
Ghani Value Glass             14.10.2020   21.10.2020      21.10.2020        -                 Nil
Ecopack Ltd.                  14.10.2020   27.10.2020      28.10.2020        -                 Nil
Ados Pakistan                 14.10.2020   20.10.2020    20.10.2020(u)       -                   -
Ghani Automobile Ind.         14.10.2020   21.10.2020      21.10.2020        -                 Nil
Modaraba Al Mali              14.10.2020   20.10.2020      20.10.2020    12.10.2020          7 (F)
Byco Petroleum                14.10.2020   22.10.2020      22.10.2020        -                 Nil
Attock Refinery               15.10.2020   22.10.2020      22.10.2020    13.10.2020         35 (F)
PIB Terminal                  15.10.2020   22.10.2020      22.10.2020        -                 Nil
Trust Modaraba                15.10.2020   22.10.2020      22.10.2020        -                 Nil
Ibrahim Fibres                15.10.2020   22.10.2020      22.10.2020        -                 Nil
Bolan Castings                15.10.2020   28.10.2020      28.10.2020        -                 Nil
Nimir Resins                  15.10.2020   21.10.2020      21.10.2020        -                   -
Baluchistan W Reels           15.10.2020   22.10.2020      22.10.2020    13.10.2020         15 (F)
Pakistan Paper Products       15.10.2020   22.10.2020      22.10.2020    13.10.2020       12.5 (F)
National Refinery             16.10.2020   22.10.2020      22.10.2020        -                 Nil
Artistic Demin Mills          16.10.2020   24.10.2020      24.10.2020        -              30 (F)
Pakistan Synthetics           16.10.2020   23.10.2020      23.10.2020        -                 Nil
Murree Brwery                 16.10.2020   22.10.2020      22.10.2020        -              50 (F)
Sapphire Textile Mills        16.10.2020   22.10.2020      22.10.2020        -                 Nil
Reliance Cotton Spng Mills    16.10.2020   22.10.2020      22.10.2020        -                 Nil
Sapphire Fibres               16.10.2020   22.10.2020      22.10.2020        -                 Nil
Popular Islamic Modaraba      16.10.2020   23.10.2020      23.10.2020    14.10.2020      4.035 (F)
Pakistan PVC                  16.10.2020   23.10.2020          -             -                   -
Nimir Industrial Chemicals    16.10.2020   22.10.2020      22.10.2020    14.10.2020         15 (F)
Thal Limited                  16.10.2020   22.10.2020      22.10.2020    14.10.2020         70 (F)
Pakistan State Oil            16.10.2020   22.10.2020      22.10.2020        -                   -
Pakistan Petroleum            16.10.2020   26.10.2020      26.10.2020    14.10.2020         10 (F)
Gilleett Pakistan             16.10.2020   26.10.2020      26.10.2020        -                 Nil
Agrizuto Industries           16.10.2020   22.10.2020      22.10.2020    14.10.2020         20 (F)
Amreli Steels                 17.10.2020   27.10.2020      27.10.2020        -                 Nil
Nishat Chunian Power          17.10.2020   23.10.2020      23.10.2020        -                 Nil
Ferozsons Laboratories        17.10.2020   26.10.2020      26.10.2020    15.10.2020    40(F),20(B)
IBL Healthcare                17.10.2020   23.10.2020      23.10.2020        -              20 (F)
Sitara Peroxide               17.10.2020   24.10.2020      24.10.2020        -                 Nil
Netsol Technologies           17.10.2020   23.10.2020      23.10.2020        -                 Nil
Gatrol Industries             17.10.2020   26.10.2020      26.10.2020        -                   -
Hi-Tech Lubricants            17.10.2020   23.10.2020      23.10.2020    15.10.2020          9 (F)
Merit Packaging               17.10.2020   23.10.2020      23.10.2020        -                 Nil
Synthetic Products            17.10.2020   31.10.2020      27.10.2020    15.10.2020 10 (F),4.5 (R)
Feroze 1888 Mills             17.10.2020   26.10.2020      26.10.2020    15.10.2020        5.9 (F)
Kohinoor Energy               18.10.2020   26.10.2020      26.10.2020        -                 Nil
Matco Foods                   19.10.2020   26.10.2020      26.10.2020    15.10.2020        4.5 (F)
Maeter International          19.10.2020   26.10.2020      26.10.2020        -                 Nil
Biafo Industries              19.10.2020   27.10.2020      27.10.2020    15.10.2020    10(F),10(B)
Al-Khair Gadoon               19.10.2020   26.10.2020      26.10.2020        -                 Nil
Cherat Packaging              20.10.2020   26.10.2020      26.10.2020    16.10.2020         10 (F)
Shifa International Mills     20.10.2020   27.10.2020      27.10.2020        -                 Nil
Kohinoor Mills                20.10.2020   27.10.2020      27.10.2020        -                 Nil
Ellcot Spinning Mills         20.10.2020   26.10.2020      26.10.2020        -                 Nil
Trust Securities & Brokerage  20.10.2020   27.10.2020      27.10.2020        -                 Nil
Ismail Industries             20.10.2020   26.10.2020      26.10.2020        -              30 (F)
786 Investments               20.10.2020   26.10.2020      26.10.2020        -                 Nil
Towellers Ltd.                20.10.2020   27.10.2020      27.10.2020        -                 Nil
Sazgar Engg Workds            20.10.2020   27.10.2020      27.10.2020        -              30 (B)
Prosperity Weaving Mills      20.10.2020   26.10.2020      26.10.2020        -                 Nil
The Organic Meat              20.10.2020   27.10.2020      27.10.2020    16.10.2020         20 (F)
TPL Trakker                   20.10.2020   26.10.2020      26.10.2020        -                 Nil
Punjab Oil Mills              20.10.2020   26.10.2020      26.10.2020        -                 Nil
Sitara Chemical Ind.          20.10.2020   26.10.2020      26.10.2020    16.10.2020        100 (F)
Grave Leasing                 20.10.2020   26.10.2020      26.10.2020        -                 Nil
Ittehad Chemicals             20.10.2020   26.10.2020      26.10.2020    16.10.2020         10 (F)
Buxlay Paints                 20.10.2020   26.10.2020      26.10.2020        -                 Nil
Elahi Cotton Mills            20.10.2020   26.10.2020      26.10.2020        -                 Nil
Service Febrics               20.10.2020   27.10.2020      27.10.2020        -                 Nil
First Dawood Invt. Bank       20.10.2020   27.10.2020      27.10.2020        -                 Nil
Orix Modaraba                 20.10.2020   27.10.2020      27.10.2020        -              25 (F)
Shield Corporation            20.10.2020   27.10.2020      27.10.2020        -                 Nil
Samin Textiles                20.10.2020   26.10.2020      26.10.2020        -                 Nil
First IBL Modaraba            21.10.2020   27.10.2020      27.10.2020        -            1.30 (F)
Shahtaj Textile               21.10.2020   28.10.2020      28.10.2020        -              40 (F)
Mughal Iron & Steel           21.10.2020   28.10.2020      28.10.2020        -                 Nil
First Habib Modaraba          21.10.2020   31.10.2020      24.10.2020        -              28 (F)
Gadoon Textile Mills          21.10.2020   28.10.2020      28.10.2020        -                 Nil
Crescent Jute Products        21.10.2020   28.10.2020      28.10.2020        -                 Nil
Gul Ahmad Textile Mills       21.10.2020   28.10.2020      28.10.2020        -                 Nil
Ahmad Hassan Textile Mills    21.10.2020   28.10.2020      28.10.2020        -              15 (F)
Karam Ceramics                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Shezan International          21.10.2020   27.10.2020      27.10.2020        -                 Nil
Habib Metro Modaraba          21.10.2020   31.10.2020      24.10.2020        -               7 (F)
DG Khan Cement                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Nishat Mills                  21.10.2020   28.10.2020      28.10.2020    19.10.2020         40 (F)
TPL Properties                21.10.2020   27.10.2020      27.10.2020        -                 Nil
Pakistan Stock Exchange       22.10.2020   28.10.2020      28.10.2020        -                 Nil
Aisha Steel Mills             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Fateh Sports Wear             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Fateh Industries              22.10.2020   28.10.2020      28.10.2020        -                 Nil
Zephyr Textiles               22.10.2020   28.10.2020      28.10.2020        -                 Nil
BF Modaraba                   22.10.2020   28.10.2020      28.10.2020        -                 Nil
Rupali Polester               22.10.2020   22.10.2020      27.10.2020        -                 Nil
At-Tahur                      22.10.2020   28.10.2020      28.10.2020        -              10 (B)
Millat Tractors               20.10.2020   26.10.2020      26.10.2020    16.10.2020        300 (F)
Habib Rice Products           20.10.2020   28.10.2020      28.10.2020    16.10.2020         60 (F)
Maple Leaf Cement             20.10.2020   27.10.2020      27.10.2020        -                 Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020      27.10.2020    16.10.2020         10 (F)
Gatron Industries             20.10.2020   27.10.2020      27.10.2020        -                 Nil
Cherat Cement                 21.10.2020   27.10.2020      27.10.2020        -                 Nil
Suraj Cotton Mills            21.10.2020   28.10.2020      28.10.2020    19.10.2020    40(F),10(B)
Allied Rental Modaraba        21.10.2020   27.10.2020      27.10.2020    19.10.2020        7.5 (F)
Kot Addu Power                22.10.2020   28.10.2020      28.10.2020        -                 Nil
TPL Corp.                     22.10.2020   28.10.2020      28.10.2020        -                 Nil
General Tyres & Rubber        22.10.2020   28.10.2020      28.10.2020        -                 Nil
OGDC                          22.10.2020   28.10.2020      28.10.2020        -              25 (F)
SG Allied Business            24.10.2020   27.10.2020      27.10.2020        -                   -
Matco Foods                       -            -           24.10.2020        -                   -
SG Allied Business            24.10.2020   27.10.2020      27.10.2020        -                 Nil
SG Power                      24.10.2020   27.10.2020      27.10.2020        -                 Nil
First Al Noor Modaraba        25.10.2020   06.11.2020      24.10.2020        -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Cotton US¢/pound / Nov 14	71.10
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 15 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 15 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 15 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 15 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 15 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 15 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00