AGL 38.20 ▲ 0.21 (0.55%)

AIRLINK 211.50 ▼ -4.03 (-1.87%)

BOP 9.48 ▼ -0.32 (-3.27%)

CNERGY 6.52 ▼ -0.27 (-3.98%)

DCL 9.00 ▼ -0.17 (-1.85%)

DFML 38.23 ▼ -0.73 (-1.87%)

DGKC 96.86 ▼ -3.39 (-3.38%)

FCCL 36.55 ▼ -0.15 (-0.41%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.98 ▲ 0.49 (3.38%)

HUBC 131.00 ▼ -3.13 (-2.33%)

HUMNL 13.44 ▼ -0.19 (-1.39%)

KEL 5.51 ▼ -0.18 (-3.16%)

KOSM 6.87 ▼ -0.45 (-6.15%)

MLCF 44.90 ▼ -0.97 (-2.11%)

NBP 59.34 ▼ -1.94 (-3.17%)

OGDC 230.00 ▼ -2.59 (-1.11%)

PAEL 39.20 ▼ -1.53 (-3.76%)

PIBTL 8.38 ▼ -0.20 (-2.33%)

PPL 200.00 ▼ -3.34 (-1.64%)

PRL 39.10 ▼ -1.71 (-4.19%)

PTC 27.00 ▼ -1.31 (-4.63%)

SEARL 103.32 ▼ -5.19 (-4.78%)

TELE 8.40 ▼ -0.34 (-3.89%)

TOMCL 35.35 ▼ -0.48 (-1.34%)

TPLP 13.46 ▼ -0.38 (-2.75%)

TREET 25.30 ▲ 0.92 (3.77%)

TRG 64.50 ▲ 3.35 (5.48%)

UNITY 34.90 ▲ 0.06 (0.17%)

WTL 1.77 ▲ 0.05 (2.91%)

BR100 12,110 -137 (-1.12%)

BR30 37,723 -662.1 (-1.72%)

KSE100 112,415 -1509.6 (-1.33%)

KSE30 35,508 -535.7 (-1.49%)

اردو

Dec 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-30

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 30, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
International Industries      16.09.2020   30.09.2020      30.09.2020        -                 Nil
Askari Life Assurance         23.09.2020   30.09.2020          -         21.09.2020      36.31 (R)
Indus Motors                  24.09.2020   30.09.2020      30.09.2020    22.09.2020         70 (F)
(TELETEC) Telecard            24.09.2020   30.09.2020          -             -                   -
Bestway Cement                26.09.2020   02.10.2020      02.10.2020        -                 Nil
(BIPLSC) BankIslami
Pakistan                      29.09.2020   30.09.2020          -             -                   -
Pakistan Refinery             01.10.2020   07.10.2020      07.10.2020        -                 Nil
Century Paper & Board         01.10.2020   07.10.2020      07.10.2020    29.09.2020    15(F),20(B)
Pakistan PVC                  02.10.2020   23.10.2020      23.10.2020        -                 Nil
TPL Properties                07.10.2020   13.10.2020      13.10.2020        -                 Nil
GOV Pak                       07.10.2020   14.10.2020      14.10.2020    05.10.2020         10 (F)
Interloop Ltd.                08.10.2020   15.10.2020      15.10.2020    06.10.2020         10 (F)
Michells Fruit Farms          08.10.2020   15.10.2020    15.10.2020(u)       -                   -
Bela Automotives              08.10.2020   15.10.2020      15.10.2020        -                   -
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020      22.10.2020        -                 Nil
Hashmi Car                    09.10.2020   17.10.2020      17.10.2020        -                 Nil
Goodluck Industries           09.10.2020   16.10.2020      16.10.2020    07.10.2020         33 (F)
Hinopak Motors                09.10.2020   16.10.2020          -         07.10.2020        100 (R)
Dawood Equities               09.10.2020   23.10.2020      23.10.2020        -                 Nil
Berger Paints                 10.10.2020   17.10.2020      27.10.2020        -              10 (F)
Adamjee Insurance             10.10.2020   16.10.2020          -         08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020      19.10.2020    08.10.2020       22.5 (F)
Summit Bank                   12.10.2020   19.10.2020      19.10.2020        -                 Nil
Bannu Woollen Mills           12.10.2020   20.10.2020      20.10.2020        -                 Nil
Attock Petroleum              13.10.2020   19.10.2020      19.10.2020    09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020      19.10.2020    09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020      21.10.2020    09.10.2020     10(F),6(B)
Sindh Moraraba                13.10.2020   20.10.2020      20.10.2020    09.10.2020       13.5 (F)
Attock Cement                 13.10.2020   19.10.2020      19.10.2020        -                 Nil
National Foods                13.10.2020   21.10.2020      21.10.2020    09.10.2020  100,(F),25(B)
First Prudential Modaraba     13.10.2020   27.10.2020      27.10.2020        -                 Nil
Pakistan State Oil            13.10.2020   21.10.2020      21.10.2020        -                 Nil
First Pak Modaraba            13.10.2020   27.10.2020      27.10.2020    09.10.2020        1.1 (F)
Awwal Modaraba                13.10.2020   27.10.2020      27.10.2020        -               8 (F)
KASB Modaraba                 13.10.2020   27.10.2020      27.10.2020        -                 Nil
Babri Cotton Mills            13.10.2020   21.10.2020      21.10.2020        -                 Nil
Jana De Malucho               13.10.2020   21.10.2020      21.10.2020        -                 Nil
Dynea Pakistan                14.10.2020   21.10.2020      21.10.2020    21.10.2020        100 (F)
Ghani Value Glass             14.10.2020   21.10.2020      21.10.2020        -                 Nil
Ecopack Ltd.                  14.10.2020   27.10.2020      28.10.2020        -                 Nil
Ados Pakistan                 14.10.2020   20.10.2020    20.10.2020(u)       -                   -
Ghani Automobile Ind.         14.10.2020   21.10.2020      21.10.2020        -                 Nil
Modaraba Al Mali              14.10.2020   20.10.2020      20.10.2020    12.10.2020          7 (F)
Byco Petroleum                14.10.2020   22.10.2020      22.10.2020        -                 Nil
Attock Refinery               15.10.2020   22.10.2020      22.10.2020    13.10.2020         35 (F)
PIB Terminal                  15.10.2020   22.10.2020      22.10.2020        -                 Nil
Trust Modaraba                15.10.2020   22.10.2020      22.10.2020        -                 Nil
Ibrahim Fibres                15.10.2020   22.10.2020      22.10.2020        -                 Nil
Bolan Castings                15.10.2020   28.10.2020      28.10.2020        -                 Nil
Nimir Resins                  15.10.2020   21.10.2020      21.10.2020        -                   -
Baluchistan W Reels           15.10.2020   22.10.2020      22.10.2020    13.10.2020         15 (F)
Pakistan Paper Products       15.10.2020   22.10.2020      22.10.2020    13.10.2020       12.5 (F)
National Refinery             16.10.2020   22.10.2020      22.10.2020        -                 Nil
Artistic Demin Mills          16.10.2020   24.10.2020      24.10.2020        -              30 (F)
Pakistan Synthetics           16.10.2020   23.10.2020      23.10.2020        -                 Nil
Murree Brwery                 16.10.2020   22.10.2020      22.10.2020        -              50 (F)
Sapphire Textile Mills        16.10.2020   22.10.2020      22.10.2020        -                 Nil
Reliance Cotton Spng Mills    16.10.2020   22.10.2020      22.10.2020        -                 Nil
Sapphire Fibres               16.10.2020   22.10.2020      22.10.2020        -                 Nil
Popular Islamic Modaraba      16.10.2020   23.10.2020      23.10.2020    14.10.2020      4.035 (F)
Pakistan PVC                  16.10.2020   23.10.2020          -             -                   -
Nimir Industrial Chemicals    16.10.2020   22.10.2020      22.10.2020    14.10.2020         15 (F)
Thal Limited                  16.10.2020   22.10.2020      22.10.2020    14.10.2020         70 (F)
Pakistan State Oil            16.10.2020   22.10.2020      22.10.2020        -                   -
Pakistan Petroleum            16.10.2020   26.10.2020      26.10.2020    14.10.2020         10 (F)
Gilleett Pakistan             16.10.2020   26.10.2020      26.10.2020        -                 Nil
Agrizuto Industries           16.10.2020   22.10.2020      22.10.2020    14.10.2020         20 (F)
Amreli Steels                 17.10.2020   27.10.2020      27.10.2020        -                 Nil
Nishat Chunian Power          17.10.2020   23.10.2020      23.10.2020        -                 Nil
Ferozsons Laboratories        17.10.2020   26.10.2020      26.10.2020    15.10.2020    40(F),20(B)
IBL Healthcare                17.10.2020   23.10.2020      23.10.2020        -              20 (F)
Sitara Peroxide               17.10.2020   24.10.2020      24.10.2020        -                 Nil
Netsol Technologies           17.10.2020   23.10.2020      23.10.2020        -                 Nil
Gatrol Industries             17.10.2020   26.10.2020      26.10.2020        -                   -
Hi-Tech Lubricants            17.10.2020   23.10.2020      23.10.2020    15.10.2020          9 (F)
Merit Packaging               17.10.2020   23.10.2020      23.10.2020        -                 Nil
Synthetic Products            17.10.2020   31.10.2020      27.10.2020    15.10.2020 10 (F),4.5 (R)
Feroze 1888 Mills             17.10.2020   26.10.2020      26.10.2020    15.10.2020        5.9 (F)
Kohinoor Energy               18.10.2020   26.10.2020      26.10.2020        -                 Nil
Matco Foods                   19.10.2020   26.10.2020      26.10.2020    15.10.2020        4.5 (F)
Maeter International          19.10.2020   26.10.2020      26.10.2020        -                 Nil
Biafo Industries              19.10.2020   27.10.2020      27.10.2020    15.10.2020    10(F),10(B)
Al-Khair Gadoon               19.10.2020   26.10.2020      26.10.2020        -                 Nil
Cherat Packaging              20.10.2020   26.10.2020      26.10.2020    16.10.2020         10 (F)
Shifa International Mills     20.10.2020   27.10.2020      27.10.2020        -                 Nil
Kohinoor Mills                20.10.2020   27.10.2020      27.10.2020        -                 Nil
Ellcot Spinning Mills         20.10.2020   26.10.2020      26.10.2020        -                 Nil
Trust Securities & Brokerage  20.10.2020   27.10.2020      27.10.2020        -                 Nil
Ismail Industries             20.10.2020   26.10.2020      26.10.2020        -              30 (F)
786 Investments               20.10.2020   26.10.2020      26.10.2020        -                 Nil
Towellers Ltd.                20.10.2020   27.10.2020      27.10.2020        -                 Nil
Sazgar Engg Workds            20.10.2020   27.10.2020      27.10.2020        -              30 (B)
Prosperity Weaving Mills      20.10.2020   26.10.2020      26.10.2020        -                 Nil
The Organic Meat              20.10.2020   27.10.2020      27.10.2020    16.10.2020         20 (F)
TPL Trakker                   20.10.2020   26.10.2020      26.10.2020        -                 Nil
Punjab Oil Mills              20.10.2020   26.10.2020      26.10.2020        -                 Nil
Sitara Chemical Ind.          20.10.2020   26.10.2020      26.10.2020    16.10.2020        100 (F)
Grave Leasing                 20.10.2020   26.10.2020      26.10.2020        -                 Nil
Ittehad Chemicals             20.10.2020   26.10.2020      26.10.2020    16.10.2020         10 (F)
Buxlay Paints                 20.10.2020   26.10.2020      26.10.2020        -                 Nil
Elahi Cotton Mills            20.10.2020   26.10.2020      26.10.2020        -                 Nil
Service Febrics               20.10.2020   27.10.2020      27.10.2020        -                 Nil
First Dawood Invt. Bank       20.10.2020   27.10.2020      27.10.2020        -                 Nil
Orix Modaraba                 20.10.2020   27.10.2020      27.10.2020        -              25 (F)
Shield Corporation            20.10.2020   27.10.2020      27.10.2020        -                 Nil
Samin Textiles                20.10.2020   26.10.2020      26.10.2020        -                 Nil
First IBL Modaraba            21.10.2020   27.10.2020      27.10.2020        -            1.30 (F)
Shahtaj Textile               21.10.2020   28.10.2020      28.10.2020        -              40 (F)
Mughal Iron & Steel           21.10.2020   28.10.2020      28.10.2020        -                 Nil
First Habib Modaraba          21.10.2020   31.10.2020      24.10.2020        -              28 (F)
Gadoon Textile Mills          21.10.2020   28.10.2020      28.10.2020        -                 Nil
Crescent Jute Products        21.10.2020   28.10.2020      28.10.2020        -                 Nil
Gul Ahmad Textile Mills       21.10.2020   28.10.2020      28.10.2020        -                 Nil
Ahmad Hassan Textile Mills    21.10.2020   28.10.2020      28.10.2020        -              15 (F)
Karam Ceramics                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Shezan International          21.10.2020   27.10.2020      27.10.2020        -                 Nil
Habib Metro Modaraba          21.10.2020   31.10.2020      24.10.2020        -               7 (F)
DG Khan Cement                21.10.2020   28.10.2020      28.10.2020        -                 Nil
Nishat Mills                  21.10.2020   28.10.2020      28.10.2020    19.10.2020         40 (F)
TPL Properties                21.10.2020   27.10.2020      27.10.2020        -                 Nil
Pakistan Stock Exchange       22.10.2020   28.10.2020      28.10.2020        -                 Nil
Aisha Steel Mills             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Fateh Sports Wear             22.10.2020   28.10.2020      28.10.2020        -                 Nil
Fateh Industries              22.10.2020   28.10.2020      28.10.2020        -                 Nil
Zephyr Textiles               22.10.2020   28.10.2020      28.10.2020        -                 Nil
BF Modaraba                   22.10.2020   28.10.2020      28.10.2020        -                 Nil
Rupali Polester               22.10.2020   22.10.2020      27.10.2020        -                 Nil
At-Tahur                      22.10.2020   28.10.2020      28.10.2020        -              10 (B)
Millat Tractors               20.10.2020   26.10.2020      26.10.2020    16.10.2020        300 (F)
Habib Rice Products           20.10.2020   28.10.2020      28.10.2020    16.10.2020         60 (F)
Maple Leaf Cement             20.10.2020   27.10.2020      27.10.2020        -                 Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020      27.10.2020    16.10.2020         10 (F)
Gatron Industries             20.10.2020   27.10.2020      27.10.2020        -                 Nil
Cherat Cement                 21.10.2020   27.10.2020      27.10.2020        -                 Nil
Suraj Cotton Mills            21.10.2020   28.10.2020      28.10.2020    19.10.2020    40(F),10(B)
Allied Rental Modaraba        21.10.2020   27.10.2020      27.10.2020    19.10.2020        7.5 (F)
Kot Addu Power                22.10.2020   28.10.2020      28.10.2020        -                 Nil
TPL Corp.                     22.10.2020   28.10.2020      28.10.2020        -                 Nil
General Tyres & Rubber        22.10.2020   28.10.2020      28.10.2020        -                 Nil
OGDC                          22.10.2020   28.10.2020      28.10.2020        -              25 (F)
SG Allied Business            24.10.2020   27.10.2020      27.10.2020        -                   -
Matco Foods                       -            -           24.10.2020        -                   -
SG Allied Business            24.10.2020   27.10.2020      27.10.2020        -                 Nil
SG Power                      24.10.2020   27.10.2020      27.10.2020        -                 Nil
First Al Noor Modaraba        25.10.2020   06.11.2020      24.10.2020        -                 Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.10
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
S&P 500 / Dec 23	5,974.07
Nasdaq / Dec 23	19,764.89
Dow Jones / Dec 23	42,906.95
Germany DAX 30 / Dec 23	19,848.77
India Sensex / Dec 24	78,616.57
Tokyo Nikkei / Dec 24	39,036.85
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,130.86

Item	Value
Gold 10 Grams PKR / Dec 23	241,087.80
Crude Oil USD/Barrel / Dec 24	69.54
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold Spot USD/Ounce / Dec 24	2,618.54
Cotton US¢/pound / Dec 24	69.13
Petrol/Litre / Dec 25	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18