AGL 38.20 ▲ 0.21 (0.55%)

AIRLINK 211.50 ▼ -4.03 (-1.87%)

BOP 9.48 ▼ -0.32 (-3.27%)

CNERGY 6.52 ▼ -0.27 (-3.98%)

DCL 9.00 ▼ -0.17 (-1.85%)

DFML 38.23 ▼ -0.73 (-1.87%)

DGKC 96.86 ▼ -3.39 (-3.38%)

FCCL 36.55 ▼ -0.15 (-0.41%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.98 ▲ 0.49 (3.38%)

HUBC 131.00 ▼ -3.13 (-2.33%)

HUMNL 13.44 ▼ -0.19 (-1.39%)

KEL 5.51 ▼ -0.18 (-3.16%)

KOSM 6.87 ▼ -0.45 (-6.15%)

MLCF 44.90 ▼ -0.97 (-2.11%)

NBP 59.34 ▼ -1.94 (-3.17%)

OGDC 230.00 ▼ -2.59 (-1.11%)

PAEL 39.20 ▼ -1.53 (-3.76%)

PIBTL 8.38 ▼ -0.20 (-2.33%)

PPL 200.00 ▼ -3.34 (-1.64%)

PRL 39.10 ▼ -1.71 (-4.19%)

PTC 27.00 ▼ -1.31 (-4.63%)

SEARL 103.32 ▼ -5.19 (-4.78%)

TELE 8.40 ▼ -0.34 (-3.89%)

TOMCL 35.35 ▼ -0.48 (-1.34%)

TPLP 13.46 ▼ -0.38 (-2.75%)

TREET 25.30 ▲ 0.92 (3.77%)

TRG 64.50 ▲ 3.35 (5.48%)

UNITY 34.90 ▲ 0.06 (0.17%)

WTL 1.77 ▲ 0.05 (2.91%)

BR100 12,110 -137 (-1.12%)

BR30 37,723 -662.1 (-1.72%)

KSE100 112,415 -1509.6 (-1.33%)

KSE30 35,508 -535.7 (-1.49%)

اردو

Dec 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-30

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 30, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
First Capital Mutual Fund-Openend  30.09.2020    04:00 pm
Azgard Nine Limited                30.09.2020    11:00 am
Summit Bank Ltd                    30.09.2020    11:00 am
Pakistan Hotels Developers Ltd     30.09.2020    03:00 pm
Unity Foods Limited                30.09.2020    11:00 am
Pak Gulf Leasing Co. Ltd           30.09.2020    03:30 pm
Quetta Textile Mills Ltd           30.09.2020    02:30 pm
Gammon Pakistan Ltd                30.09.2020    11:00 am
First Treet Manufacturing
Modaraba                           30.09.2020    02:20 pm
Ghandhara Ind. Ltd                 30.09.2020    02:00 pm
Crescent Textile Mills Ltd         30.09.2020    10:30 am
Ittrefaq Iron Ind. Ltd             30.09.2020    10:00 am
Ideal Spinning Mills Ltd           30.09.2020    11:30 am
Diamond Industries Ltd             30.09.2020    02:00 pm
Ghandhara Nissan Ltd               30.09.2020    11:00 am
United Distributors Pak. Ltd       30.09.2020    04:00 pm
Shaffi Chemical Ind. Ltd           30.09.2020  12:00 Noon
Saif Textile Mills Ltd             30.09.2020  12:00 Noon
Kohat Textile Mills Ltd            30.09.2020    11:00 am
Silkbank Ltd                       30.09.2020  12:00 Noon
Al Ghazi Tractors Ltd              30.09.2020    03:30 pm
Macpac Films Ltd                   30.09.2020    03:30 pm
Mubarak Textile Mills Ltd          30.09.2020    11:00 am
Pakistan National Shipping Corp.   30.09.2020  12:00 Noon
Ghazi Fabrics Int. Ltd             30.09.2020    11:00 am
Pakistan Services Ltd              30.09.2020    12:30 pm
Arif Habib Corporation Ltd         30.09.2020    03:30 pm
Telecard Ltd                       30.09.2020    11:00 am
Bunnys Ltd                         30.09.2020  12:00 Noon
First Elite Capital Modaraba       30.09.2020    01:00 pm
Kohat Cement Co. Ltd               30.09.2020    11:00 am
Premium Textile Mills Ltd          30.09.2020  12:00 Noon
Thatta Cement Co.                  30.09.2020    11:00 am
Gammon Pakistan Ltd                30.09.2020    11:00 am
Quetta Textile Mills Ltd           30.09.2020    02:30 pm
Pak Gulf Leasing Co. Ltd           30.09.2020    03:30 pm
Javedan Corporation Ltd            01.10.2020    04:00 pm
Gammon Pakistan Ltd                01.10.2020    11:00 am
Dar-es-Salaam Textile Mills Ltd    01.10.2020    11:00 am
Sardar Chemical Ind. Ltd           01.10.2020    04:30 pm
Balochistan Glass Ltd              01.10.2020    11:30 am
International Knitwear Ltd         01.10.2020    04:00 pm
Al Abid Silk Mills Ltd             01.10.2020    02:30 pm
First Imrooz Modaraba              01.10.2020    11:30 am
First Paamount Modaraba            01.10.2020    11:00 am
Sitara Energy Ltd                  01.10.2020    04:00 am
B.R.R. Guardian Modaraba           01.10.2020    02:30 pm
United Distributors Pakistan Ltd   01.10.2020    04:30 pm
Sana Industries Ltd                01.10.2020    04:30 pm
Khyber Textile Mills Ltd           01.10.2020    11:00 am
Ghani Global Holdings Ltd          02.10.2020    04:30 pm
Tri Star Power Ltd                 02.10.2020    04:30 pm
Arpak international
Ivestments Ltd                     02.10.2020    11:00 am
Dost Steels Ltd                    02.10.2020    11:30 am
Nishat Chunian Ltd                 02.10.2020    11:30 am
Khalid Siraj Textile Mills Ltd     02.10.2020    10:30 am
The Pakistan General Ins. Co. Ltd  02.10.2020    10:30 am
First Tri Star Modaraba            02.10.2020    04:00 pm
First Tri Star Mutual Fund         02.10.2020    03:30 pm
Tri Star Polyester Ltd             02.10.2020    03:00 pm
Ghani Global Glass Ltd             02.10.2020    03:30 pm
AKD Capital Ltd                    02.10.2020    03:00 pm
Din Textile Mills Ltd              02.10.2020    02:30 pm
AKD Capital Ltd                    02.10.2020    03:00 pm
Crescent Fibres Limited            03.10.2020    10:30 am
Khurshid Spinning Mills Ltd        03.10.2020    03:00 am
Safe Mix Concrete Ltd              03.10.2020  12:00 Noon
Suhail Jute Mills Ltd              03.10.2020    03:00 pm
Treet Corporation Ltd              03.10.2020    01:00 pm
Haji Mohammad Ismail Mills Ltd     03.10.2020    03:00 pm
First Treet Manufacturing
Modaraba                           03.10.2020    02:30 pm
Ashfaq Textile Mills Ltd           03.10.2020    09:00 am
Mian Textile Ind. Ltd              03.10.2020    10:30 am
Idrees Textile Mills Ltd           03.10.2020    11:30 am
Khyber Tobacco Co. Ltd             03.10.2020    10:00 am
Ashfaq Textile Mills Ltd.          03.10.2020    09:00 am
Dm Industries Ltd                  05.10.2020    04:00 pm
Salman Noman Enterprises Ltd       05.10.2020    11:00 am
Shahzad Textile Mills Ltd          05.10.2020    11:30 am
Gharibwal Cement Ltd               05.10.2020    04:00 pm
Dewan Cement Limited               05.10.2020    03:30 pm
Dewan Cement Limited               05.10.2020    04:30 pm
Dewan Farooque Motors Ltd          05.10.2020    05:30 pm
Dewan Farooque Motors Ltd          05.10.2020    06:30 pm
Leather up Limited                 05.10.2020    10:30 am
Nazir Cotton Mills Ltd             05.10.2020    11:00 am
Power Cement Limited               05.10.2020    04:00 pm
Invest Capital Inv. Bank Ltd       05.10.2020    10:30 am
First Equity Modaraba              05.10.2020    03:30 pm
Hala Enterprises Ltd               05.10.2020     0:30 pm
Metropolitan Steel
Corporation Ltd                    05.10.2020    11:00 am
Globe Textile Mills Ltd            05.10.2020    10:00 am
Husein Industries Ltd              05.10.2020  12:00 Noon
Paramount Spinning Mills Ltd       05.10.2020    04:30 pm
Pervez Ahmed Consultancy
Services Ltd                       05.10.2020    02:00 pm
Gulshan Spinning Mills Ltd         05.10.2020    04:00 pm
Hamid Textile Mills Ltd            05.10.2020    11:00 am
Gulistan Spinning Mills Ltd        05.10.2020    05:00 pm
Sally Textile Mills Ltd            05.10.2020    12:30 pm
Gulistan Textile Mills Ltd         05.10.2020    03:30 pm
Loads Limited                      05.10.2020    12:30 pm
Bawany Air Products Ltd            05.10.2020  12:00 Noon
Nadeem Textile Mills Ltd           05.10.2020    02:30 pm
Landmark Spinning Ind. Ltd         05.10.2020    04:30 pm
Arshad Energy Ltd                  05.10.2020    11:00 am
Jubilee Spinning &
Weaving Mills Ltd                  05.10.2020  12:00 Noon
Redco Textiles Ltd                 05.10.2020    11:00 am
Tariq Glass Ind. Ltd               05.10.2020  12:00 Noon
Bilal Fibres Ltd                   05.10.2020    10:00 am
First Fidelity Leasing Modaraba    05.10.2020    11:30 am
Ravi Textile Mills Ltd             05.10.2020    06:00 pm
Redco Textiles Ltd                 05.10.2020    11:00 am
Tariq Glass Ind. Ltd               05.10.2020  12:00 Noon
Bilal Fibres Ltd                   05.10.2020    10:00 am
First Fidelity Leasing Modaraba    05.10.2020    11:30 am
Gammon Pakistan Ltd                05.10.2020    11:00 am
Olympia Mills Ltd                  05.10.2020    11:00 am
Ali Asghar Textile Mills Ltd.      05.10.2020    02:00 pm
S.S. Oil Mills Ltd                 06.10.2020    11:00 am
Ghani Glass Ltd                    06.10.2020    11:30 am
Service Industries Textiles Ltd    06.10.2020    12:30 pm
Ados Pakistan Ltd                  07.10.2020    11:00 am
Mahmood Textile Mills Ltd          07.10.2020    11:30 am
National Silk & Rayon Mills Ltd    07.10.2020    10:00 am
Unilever Pakistan Foods Ltd        27.10.2020     2:30 pm
Leiner Pak Gelatine Ltd            07.10.2020    10:00 am
Dolmen City Reit                   18.10.2020    10:30 am
Popular Islamic Modaraba           18.10.2020    03:00 pm
Ubl Fund Managers-Funds            24.10.2020    10:00 am
Unilever Pakistan Foods Ltd        27.10.2020    02:30 pm
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.10
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
S&P 500 / Dec 23	5,974.07
Nasdaq / Dec 23	19,764.89
Dow Jones / Dec 23	42,906.95
Germany DAX 30 / Dec 23	19,848.77
India Sensex / Dec 24	78,616.57
Tokyo Nikkei / Dec 24	39,036.85
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,130.86

Item	Value
Gold 10 Grams PKR / Dec 23	241,087.80
Crude Oil USD/Barrel / Dec 24	69.54
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold Spot USD/Ounce / Dec 24	2,618.54
Cotton US¢/pound / Dec 24	69.13
Petrol/Litre / Dec 25	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18