AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-30

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 30, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
First Capital Mutual Fund-Openend  30.09.2020    04:00 pm
Azgard Nine Limited                30.09.2020    11:00 am
Summit Bank Ltd                    30.09.2020    11:00 am
Pakistan Hotels Developers Ltd     30.09.2020    03:00 pm
Unity Foods Limited                30.09.2020    11:00 am
Pak Gulf Leasing Co. Ltd           30.09.2020    03:30 pm
Quetta Textile Mills Ltd           30.09.2020    02:30 pm
Gammon Pakistan Ltd                30.09.2020    11:00 am
First Treet Manufacturing
Modaraba                           30.09.2020    02:20 pm
Ghandhara Ind. Ltd                 30.09.2020    02:00 pm
Crescent Textile Mills Ltd         30.09.2020    10:30 am
Ittrefaq Iron Ind. Ltd             30.09.2020    10:00 am
Ideal Spinning Mills Ltd           30.09.2020    11:30 am
Diamond Industries Ltd             30.09.2020    02:00 pm
Ghandhara Nissan Ltd               30.09.2020    11:00 am
United Distributors Pak. Ltd       30.09.2020    04:00 pm
Shaffi Chemical Ind. Ltd           30.09.2020  12:00 Noon
Saif Textile Mills Ltd             30.09.2020  12:00 Noon
Kohat Textile Mills Ltd            30.09.2020    11:00 am
Silkbank Ltd                       30.09.2020  12:00 Noon
Al Ghazi Tractors Ltd              30.09.2020    03:30 pm
Macpac Films Ltd                   30.09.2020    03:30 pm
Mubarak Textile Mills Ltd          30.09.2020    11:00 am
Pakistan National Shipping Corp.   30.09.2020  12:00 Noon
Ghazi Fabrics Int. Ltd             30.09.2020    11:00 am
Pakistan Services Ltd              30.09.2020    12:30 pm
Arif Habib Corporation Ltd         30.09.2020    03:30 pm
Telecard Ltd                       30.09.2020    11:00 am
Bunnys Ltd                         30.09.2020  12:00 Noon
First Elite Capital Modaraba       30.09.2020    01:00 pm
Kohat Cement Co. Ltd               30.09.2020    11:00 am
Premium Textile Mills Ltd          30.09.2020  12:00 Noon
Thatta Cement Co.                  30.09.2020    11:00 am
Gammon Pakistan Ltd                30.09.2020    11:00 am
Quetta Textile Mills Ltd           30.09.2020    02:30 pm
Pak Gulf Leasing Co. Ltd           30.09.2020    03:30 pm
Javedan Corporation Ltd            01.10.2020    04:00 pm
Gammon Pakistan Ltd                01.10.2020    11:00 am
Dar-es-Salaam Textile Mills Ltd    01.10.2020    11:00 am
Sardar Chemical Ind. Ltd           01.10.2020    04:30 pm
Balochistan Glass Ltd              01.10.2020    11:30 am
International Knitwear Ltd         01.10.2020    04:00 pm
Al Abid Silk Mills Ltd             01.10.2020    02:30 pm
First Imrooz Modaraba              01.10.2020    11:30 am
First Paamount Modaraba            01.10.2020    11:00 am
Sitara Energy Ltd                  01.10.2020    04:00 am
B.R.R. Guardian Modaraba           01.10.2020    02:30 pm
United Distributors Pakistan Ltd   01.10.2020    04:30 pm
Sana Industries Ltd                01.10.2020    04:30 pm
Khyber Textile Mills Ltd           01.10.2020    11:00 am
Ghani Global Holdings Ltd          02.10.2020    04:30 pm
Tri Star Power Ltd                 02.10.2020    04:30 pm
Arpak international
Ivestments Ltd                     02.10.2020    11:00 am
Dost Steels Ltd                    02.10.2020    11:30 am
Nishat Chunian Ltd                 02.10.2020    11:30 am
Khalid Siraj Textile Mills Ltd     02.10.2020    10:30 am
The Pakistan General Ins. Co. Ltd  02.10.2020    10:30 am
First Tri Star Modaraba            02.10.2020    04:00 pm
First Tri Star Mutual Fund         02.10.2020    03:30 pm
Tri Star Polyester Ltd             02.10.2020    03:00 pm
Ghani Global Glass Ltd             02.10.2020    03:30 pm
AKD Capital Ltd                    02.10.2020    03:00 pm
Din Textile Mills Ltd              02.10.2020    02:30 pm
AKD Capital Ltd                    02.10.2020    03:00 pm
Crescent Fibres Limited            03.10.2020    10:30 am
Khurshid Spinning Mills Ltd        03.10.2020    03:00 am
Safe Mix Concrete Ltd              03.10.2020  12:00 Noon
Suhail Jute Mills Ltd              03.10.2020    03:00 pm
Treet Corporation Ltd              03.10.2020    01:00 pm
Haji Mohammad Ismail Mills Ltd     03.10.2020    03:00 pm
First Treet Manufacturing
Modaraba                           03.10.2020    02:30 pm
Ashfaq Textile Mills Ltd           03.10.2020    09:00 am
Mian Textile Ind. Ltd              03.10.2020    10:30 am
Idrees Textile Mills Ltd           03.10.2020    11:30 am
Khyber Tobacco Co. Ltd             03.10.2020    10:00 am
Ashfaq Textile Mills Ltd.          03.10.2020    09:00 am
Dm Industries Ltd                  05.10.2020    04:00 pm
Salman Noman Enterprises Ltd       05.10.2020    11:00 am
Shahzad Textile Mills Ltd          05.10.2020    11:30 am
Gharibwal Cement Ltd               05.10.2020    04:00 pm
Dewan Cement Limited               05.10.2020    03:30 pm
Dewan Cement Limited               05.10.2020    04:30 pm
Dewan Farooque Motors Ltd          05.10.2020    05:30 pm
Dewan Farooque Motors Ltd          05.10.2020    06:30 pm
Leather up Limited                 05.10.2020    10:30 am
Nazir Cotton Mills Ltd             05.10.2020    11:00 am
Power Cement Limited               05.10.2020    04:00 pm
Invest Capital Inv. Bank Ltd       05.10.2020    10:30 am
First Equity Modaraba              05.10.2020    03:30 pm
Hala Enterprises Ltd               05.10.2020     0:30 pm
Metropolitan Steel
Corporation Ltd                    05.10.2020    11:00 am
Globe Textile Mills Ltd            05.10.2020    10:00 am
Husein Industries Ltd              05.10.2020  12:00 Noon
Paramount Spinning Mills Ltd       05.10.2020    04:30 pm
Pervez Ahmed Consultancy
Services Ltd                       05.10.2020    02:00 pm
Gulshan Spinning Mills Ltd         05.10.2020    04:00 pm
Hamid Textile Mills Ltd            05.10.2020    11:00 am
Gulistan Spinning Mills Ltd        05.10.2020    05:00 pm
Sally Textile Mills Ltd            05.10.2020    12:30 pm
Gulistan Textile Mills Ltd         05.10.2020    03:30 pm
Loads Limited                      05.10.2020    12:30 pm
Bawany Air Products Ltd            05.10.2020  12:00 Noon
Nadeem Textile Mills Ltd           05.10.2020    02:30 pm
Landmark Spinning Ind. Ltd         05.10.2020    04:30 pm
Arshad Energy Ltd                  05.10.2020    11:00 am
Jubilee Spinning &
Weaving Mills Ltd                  05.10.2020  12:00 Noon
Redco Textiles Ltd                 05.10.2020    11:00 am
Tariq Glass Ind. Ltd               05.10.2020  12:00 Noon
Bilal Fibres Ltd                   05.10.2020    10:00 am
First Fidelity Leasing Modaraba    05.10.2020    11:30 am
Ravi Textile Mills Ltd             05.10.2020    06:00 pm
Redco Textiles Ltd                 05.10.2020    11:00 am
Tariq Glass Ind. Ltd               05.10.2020  12:00 Noon
Bilal Fibres Ltd                   05.10.2020    10:00 am
First Fidelity Leasing Modaraba    05.10.2020    11:30 am
Gammon Pakistan Ltd                05.10.2020    11:00 am
Olympia Mills Ltd                  05.10.2020    11:00 am
Ali Asghar Textile Mills Ltd.      05.10.2020    02:00 pm
S.S. Oil Mills Ltd                 06.10.2020    11:00 am
Ghani Glass Ltd                    06.10.2020    11:30 am
Service Industries Textiles Ltd    06.10.2020    12:30 pm
Ados Pakistan Ltd                  07.10.2020    11:00 am
Mahmood Textile Mills Ltd          07.10.2020    11:30 am
National Silk & Rayon Mills Ltd    07.10.2020    10:00 am
Unilever Pakistan Foods Ltd        27.10.2020     2:30 pm
Leiner Pak Gelatine Ltd            07.10.2020    10:00 am
Dolmen City Reit                   18.10.2020    10:30 am
Popular Islamic Modaraba           18.10.2020    03:00 pm
Ubl Fund Managers-Funds            24.10.2020    10:00 am
Unilever Pakistan Foods Ltd        27.10.2020    02:30 pm
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00