AIRLINK 196.50 ▲ 2.94 (1.52%)

BOP 10.19 ▲ 0.24 (2.41%)

CNERGY 7.75 ▼ -0.18 (-2.27%)

FCCL 39.96 ▼ -0.69 (-1.7%)

FFL 17.07 ▲ 0.21 (1.25%)

FLYNG 27.01 ▼ -0.74 (-2.67%)

HUBC 133.49 ▲ 0.91 (0.69%)

HUMNL 14.05 ▲ 0.16 (1.15%)

KEL 4.77 ▲ 0.17 (3.7%)

KOSM 6.63 ▲ 0.01 (0.15%)

MLCF 47.15 ▼ -0.45 (-0.95%)

OGDC 214.60 ▲ 0.69 (0.32%)

PACE 6.94 ▲ 0.01 (0.14%)

PAEL 41.94 ▲ 0.70 (1.7%)

PIAHCLA 17.29 ▲ 0.14 (0.82%)

PIBTL 8.50 ▲ 0.09 (1.07%)

POWER 9.50 ▼ -0.14 (-1.45%)

PPL 183.50 ▲ 1.15 (0.63%)

PRL 42.25 ▲ 0.29 (0.69%)

PTC 24.95 ▲ 0.05 (0.2%)

SEARL 109.45 ▲ 2.61 (2.44%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 43.50 ▲ 3.40 (8.48%)

SYM 18.12 ▲ 0.65 (3.72%)

TELE 9.02 ▲ 0.18 (2.04%)

TPLP 13.01 ▲ 0.26 (2.04%)

TRG 67.51 ▲ 0.56 (0.84%)

WAVESAPP 11.61 ▲ 0.28 (2.47%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.05 ▼ -0.02 (-0.49%)

BR100 12,217 172.6 (1.43%)

BR30 36,900 319.5 (0.87%)

KSE100 115,111 1073.5 (0.94%)

KSE30 36,160 366.1 (1.02%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-30

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (September 29, 2020). ======================================= ...

Recorder Report Published September 30, 2020

LAHORE: Paper market rates in rupees on Tuesday (September 29, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80 89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.95 ▲ 0.90 (17.82%)
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.75 ▲ 0.96 (16.58%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▲ 1.00 (12.35%)
Ghani Chem. Ind. / Jan 24 Ghani Chemical Industries Limited(GCIL)	19.58 ▲ 1.78 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.88 ▲ 1.17 (9.99%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)

Stock	Price
TPL Trakker Ltd / Jan 24 TPL Trakker Limited(TPLT)	7.50 ▼ -1.00 (-11.76%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10.00%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Idrees Tex. / Jan 24 Idrees Textile Mills Limited(IDRT)	11.84 ▼ -1.31 (-9.96%)
Kohat Textile / Jan 24 Kohat Textile Mills Limited(KOHTM)	32.11 ▼ -3.02 (-8.60%)
Sakrand Sugar / Jan 24 Sakrand Sugar Mills Limited(SKRS)	10.51 ▼ -0.70 (-6.24%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Data Agro / Jan 24 Data Agro Limited(DAAG)	116.10 ▼ -5.90 (-4.84%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.07
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.05
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.80
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.03
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.64
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.40
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,728,442 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.22
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	17,265,009 ▲ 3.06