AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).

======================================================================================
Sept 30, 2020
======================================================================================
                                Currency units per SDR           SDR per Currency unit
======================================================================================
Currency                        29-Sep-20      28-Sep-20      25-Sep-20      24-Sep-20
======================================================================================
Chinese yuan                     0.104188       0.104183       0.104553       0.104407
Euro                             0.831536       0.829663       0.828954       0.829344
Japanese yen                   0.00673739     0.00674577     0.00675189     0.00675509
U.K. pound                       0.914142       0.917251       0.904981       0.908326
U.S. dollar                      0.710593       0.710937       0.712527       0.712189
Algerian dinar                 0.00549379     0.00548709     0.00550701     0.00550144
Australian dollar                0.503384       0.501139       0.503115       0.501523
Botswana pula                   0.0608978      0.0610695      0.0612773      0.0608922
Brazilian real                   0.125722       0.127289       0.128012       0.127843
Brunei dollar                    0.518189       0.516782       0.517938       0.518069
Canadian dollar                   0.53065       0.531422       0.531895       0.532518
Chilean peso                  0.000906149    0.000903179    0.000904199     0.00091138
Colombian peso                0.000184096    0.000183809    0.000183935    0.000184333
Czech koruna                     0.030625                     0.0305884      0.0307018
Danish krone                     0.111674       0.111425       0.111322       0.111433
Indian rupee                   0.00962184     0.00966298     0.00966404     0.00963399
Israeli New Shekel               0.205433                      0.205517        0.20477
Korean won                    0.000605533    0.000607379    0.000608841    0.000611636
Kuwaiti dinar                     2.32068        2.32029                       2.32514
Malaysian ringgit                0.170631       0.170611       0.170931       0.171055
Mauritian rupee                  0.017736      0.0177588                     0.0178142
Mexican peso                    0.0317799      0.0316573      0.0317523      0.0318399
New Zealand dollar               0.466433       0.465237       0.466848       0.465843
Norwegian krone                 0.0752229      0.0750282      0.0743819      0.0746999
Omani rial                         1.8481        1.84899                       1.85225
Peruvian sol                                    0.198088       0.198475       0.199102
Philippine peso                  0.014665       0.014667      0.0146777      0.0146819
Polish zloty                     0.181144       0.181904       0.182624       0.183398
Qatari riyal                     0.195218       0.195312                      0.195656
Russian ruble                  0.00891758      0.0090368     0.00927534     0.00922788
Saudi Arabian riyal                             0.189583
Singapore dollar                 0.518189       0.516782       0.517938       0.518069
South African rand              0.0417619      0.0417593      0.0417517
Swedish krona                   0.0786054      0.0780144      0.0783677      0.0787785
Swiss franc                      0.770332       0.767709       0.768058       0.769768
Thai baht                       0.0224162      0.0224256      0.0226027      0.0225312
Trinidadian dollar                0.10497       0.105173
U.A.E. dirham                     0.19349       0.193584                      0.193925
Uruguayan peso                  0.0167265       0.016739      0.0167567      0.0167815
======================================================================================

NOTES

(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.

The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.

(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Copyright Business Recorder, 2020

Comments

Comments are closed.