AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).

======================================================================================
Sept 30, 2020
======================================================================================
                                Currency units per SDR           SDR per Currency unit
======================================================================================
Currency                        29-Sep-20      28-Sep-20      25-Sep-20      24-Sep-20
======================================================================================
Chinese yuan                     0.104188       0.104183       0.104553       0.104407
Euro                             0.831536       0.829663       0.828954       0.829344
Japanese yen                   0.00673739     0.00674577     0.00675189     0.00675509
U.K. pound                       0.914142       0.917251       0.904981       0.908326
U.S. dollar                      0.710593       0.710937       0.712527       0.712189
Algerian dinar                 0.00549379     0.00548709     0.00550701     0.00550144
Australian dollar                0.503384       0.501139       0.503115       0.501523
Botswana pula                   0.0608978      0.0610695      0.0612773      0.0608922
Brazilian real                   0.125722       0.127289       0.128012       0.127843
Brunei dollar                    0.518189       0.516782       0.517938       0.518069
Canadian dollar                   0.53065       0.531422       0.531895       0.532518
Chilean peso                  0.000906149    0.000903179    0.000904199     0.00091138
Colombian peso                0.000184096    0.000183809    0.000183935    0.000184333
Czech koruna                     0.030625                     0.0305884      0.0307018
Danish krone                     0.111674       0.111425       0.111322       0.111433
Indian rupee                   0.00962184     0.00966298     0.00966404     0.00963399
Israeli New Shekel               0.205433                      0.205517        0.20477
Korean won                    0.000605533    0.000607379    0.000608841    0.000611636
Kuwaiti dinar                     2.32068        2.32029                       2.32514
Malaysian ringgit                0.170631       0.170611       0.170931       0.171055
Mauritian rupee                  0.017736      0.0177588                     0.0178142
Mexican peso                    0.0317799      0.0316573      0.0317523      0.0318399
New Zealand dollar               0.466433       0.465237       0.466848       0.465843
Norwegian krone                 0.0752229      0.0750282      0.0743819      0.0746999
Omani rial                         1.8481        1.84899                       1.85225
Peruvian sol                                    0.198088       0.198475       0.199102
Philippine peso                  0.014665       0.014667      0.0146777      0.0146819
Polish zloty                     0.181144       0.181904       0.182624       0.183398
Qatari riyal                     0.195218       0.195312                      0.195656
Russian ruble                  0.00891758      0.0090368     0.00927534     0.00922788
Saudi Arabian riyal                             0.189583
Singapore dollar                 0.518189       0.516782       0.517938       0.518069
South African rand              0.0417619      0.0417593      0.0417517
Swedish krona                   0.0786054      0.0780144      0.0783677      0.0787785
Swiss franc                      0.770332       0.767709       0.768058       0.769768
Thai baht                       0.0224162      0.0224256      0.0226027      0.0225312
Trinidadian dollar                0.10497       0.105173
U.A.E. dirham                     0.19349       0.193584                      0.193925
Uruguayan peso                  0.0167265       0.016739      0.0167567      0.0167815
======================================================================================

NOTES

(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.

The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.

(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Copyright Business Recorder, 2020

Comments

Comments are closed.