AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-01

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 1, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Bestway Cement                26.09.2020   02.10.2020     02.10.2020          -                Nil
Pakistan Refinery             01.10.2020   07.10.2020     07.10.2020          -                Nil
Century Paper & Board         01.10.2020   07.10.2020     07.10.2020     29.09.2020    15(F),20(B)
Pakistan PVC                  02.10.2020   23.10.2020     23.10.2020          -                Nil
(AGSILSC) Agha Steel
Mills Industries              03.10.2020   09.10.2020          -              -                  -
TPL Properties                07.10.2020   13.10.2020     13.10.2020          -                Nil
GOV Pak                       07.10.2020   14.10.2020     14.10.2020     05.10.2020         10 (F)
Interloop Ltd.                08.10.2020   15.10.2020     15.10.2020     06.10.2020         10 (F)
Michells Fruit Farms          08.10.2020   15.10.2020     15.10.2020(u)       -                  -
Bela Automotives              08.10.2020   15.10.2020     15.10.2020          -                  -
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020     22.10.2020          -                Nil
Hashmi Car                    09.10.2020   17.10.2020     17.10.2020          -                Nil
Goodluck Industries           09.10.2020   16.10.2020     16.10.2020     07.10.2020         33 (F)
Hinopak Motors                09.10.2020   16.10.2020          -         07.10.2020        100 (R)
Dawood Equities               09.10.2020   23.10.2020     23.10.2020          -                Nil
Berger Paints                 10.10.2020   17.10.2020     27.10.2020          -             10 (F)
Adamjee Insurance             10.10.2020   16.10.2020          -         08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020     19.10.2020     08.10.2020       22.5 (F)
Summit Bank                   12.10.2020   19.10.2020     19.10.2020          -                Nil
Bannu Woollen Mills           12.10.2020   20.10.2020     20.10.2020          -                Nil
Attock Petroleum              13.10.2020   19.10.2020     19.10.2020     09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020     19.10.2020     09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020     21.10.2020     09.10.2020   10 (F),6 (B)
Sindh Moraraba                13.10.2020   20.10.2020     20.10.2020     09.10.2020       13.5 (F)
Attock Cement                 13.10.2020   19.10.2020     19.10.2020          -                Nil
National Foods                13.10.2020   21.10.2020     21.10.2020     09.10.2020  100,(F),25(B)
First Prudential Modaraba     13.10.2020   27.10.2020     27.10.2020          -                Nil
Pakistan State Oil            13.10.2020   21.10.2020     21.10.2020          -                Nil
First Pak Modaraba            13.10.2020   27.10.2020     27.10.2020     09.10.2020        1.1 (F)
Awwal Modaraba                13.10.2020   27.10.2020     27.10.2020          -              8 (F)
KASB Modaraba                 13.10.2020   27.10.2020     27.10.2020          -                Nil
Babri Cotton Mills            13.10.2020   21.10.2020     21.10.2020          -                Nil
Jana De Malucho               13.10.2020   21.10.2020     21.10.2020          -                Nil
Dynea Pakistan                14.10.2020   21.10.2020     21.10.2020     21.10.2020        100 (F)
Ghani Value Glass             14.10.2020   21.10.2020     21.10.2020          -                Nil
Ecopack Ltd.                  14.10.2020   27.10.2020     28.10.2020          -                Nil
Ados Pakistan                 14.10.2020   20.10.2020     20.10.2020(u)       -                  -
Ghani Automobile Ind.         14.10.2020   21.10.2020     21.10.2020          -                Nil
Modaraba Al Mali              14.10.2020   20.10.2020     20.10.2020     12.10.2020          7 (F)
Byco Petroleum                14.10.2020   22.10.2020     22.10.2020          -                Nil
Attock Refinery               15.10.2020   22.10.2020     22.10.2020     13.10.2020         35 (F)
PIB Terminal                  15.10.2020   22.10.2020     22.10.2020          -                Nil
Trust Modaraba                15.10.2020   22.10.2020     22.10.2020          -                Nil
Ibrahim Fibres                15.10.2020   22.10.2020     22.10.2020          -                Nil
Bolan Castings                15.10.2020   28.10.2020     28.10.2020          -                Nil
Nimir Resins                  15.10.2020   21.10.2020     21.10.2020          -                  -
Baluchistan W Reels           15.10.2020   22.10.2020     22.10.2020     13.10.2020         15 (F)
Altern Energy                 15.10.2020   23.10.2020     23.10.2020          -                Nil
Pakistan Paper Products       15.10.2020   22.10.2020     22.10.2020     13.10.2020       12.5 (F)
National Refinery             16.10.2020   22.10.2020     22.10.2020          -                Nil
Artistic Demin Mills          16.10.2020   24.10.2020     24.10.2020          -             30 (F)
Pakistan Synthetics           16.10.2020   23.10.2020     23.10.2020          -                Nil
Murree Brwery                 16.10.2020   22.10.2020     22.10.2020          -             50 (F)
Sapphire Textile Mills        16.10.2020   22.10.2020     22.10.2020          -                Nil
Reliance Cotton Spng Mills    16.10.2020   22.10.2020     22.10.2020          -                Nil
Sapphire Fibres               16.10.2020   22.10.2020     22.10.2020          -                Nil
Popular Islamic Modaraba      16.10.2020   23.10.2020     23.10.2020     14.10.2020      4.035 (F)
Pakistan PVC                  16.10.2020   23.10.2020          -              -                  -
Nimir Industrial Chemicals    16.10.2020   22.10.2020     22.10.2020     14.10.2020         15 (F)
Thal Limited                  16.10.2020   22.10.2020     22.10.2020     14.10.2020         70 (F)
Pakistan State Oil            16.10.2020   22.10.2020     22.10.2020          -                  -
Pakistan Petroleum            16.10.2020   26.10.2020     26.10.2020     14.10.2020         10 (F)
Gilleett Pakistan             16.10.2020   26.10.2020     26.10.2020          -                Nil
Agrizuto Industries           16.10.2020   22.10.2020     22.10.2020     14.10.2020         20 (F)
Amreli Steels                 17.10.2020   27.10.2020     27.10.2020          -                Nil
Nishat Chunian Power          17.10.2020   23.10.2020     23.10.2020          -                Nil
Ferozsons Laboratories        17.10.2020   26.10.2020     26.10.2020     15.10.2020    40(F),20(B)
IBL Healthcare                17.10.2020   23.10.2020     23.10.2020          -             20 (F)
Sitara Peroxide               17.10.2020   24.10.2020     24.10.2020          -                Nil
Netsol Technologies           17.10.2020   23.10.2020     23.10.2020          -                Nil
Gatrol Industries             17.10.2020   26.10.2020     26.10.2020          -                  -
Hi-Tech Lubricants            17.10.2020   23.10.2020     23.10.2020     15.10.2020          9 (F)
Merit Packaging               17.10.2020   23.10.2020     23.10.2020          -                Nil
Synthetic Products            17.10.2020   31.10.2020     27.10.2020     15.10.2020   10(F),4.5(R)
Feroze 1888 Mills             17.10.2020   26.10.2020     26.10.2020     15.10.2020        5.9 (F)
Kohinoor Energy               18.10.2020   26.10.2020     26.10.2020          -                Nil
Matco Foods                   19.10.2020   26.10.2020     26.10.2020     15.10.2020        4.5 (F)
Maeter International          19.10.2020   26.10.2020     26.10.2020          -                Nil
Dewan Khalid Textile Mills    19.10.2020   26.10.2020     26.10.2020          -                Nil
Tata Textile Mills            19.10.2020   26.10.2020     26.10.2020          -                Nil
Dewan Mushtaq Textile Mills   19.10.2020   26.10.2020     26.10.2020          -                Nil
Orient Rental Modaraba        19.10.2020   26.10.2020     26.10.2020          -            1.8 (F)
Dewan Textile Mills           19.10.2020   26.10.2020     26.10.2020          -                Nil
Biafo Industries              19.10.2020   27.10.2020     27.10.2020     15.10.2020   10(F), 10(B)
Al-Khair Gadoon               19.10.2020   26.10.2020     26.10.2020          -                Nil
Dewan Automotive Eng.         19.10.2020   26.10.2020     26.10.2020          -                Nil
Bhanero Textile Mills         19.10.2020   27.10.2020     27.10.2020          -                Nil
Blessed Textiles Mills        19.10.2020   27.10.2020     27.10.2020          -                Nil
Fecto Cement                  19.10.2020   28.10.2020     28.10.2020          -                Nil
Faysal Spinning Mills         19.10.2020   27.10.2020     27.10.2020          -                Nil
Dewan Farooq Spinning Mills   19.10.2020   26.10.2020     26.10.2020          -                Nil
Forex Leasing                 20.10.2020   27.10.2020     27.10.2020          -       12.5(F),(5B)
Cherat Packaging              20.10.2020   26.10.2020     26.10.2020     16.10.2020         10 (F)
Dewan Salman Fibre            20.10.2020   27.10.2020     27.10.2020          -                Nil
Shifa International Mills     20.10.2020   27.10.2020     27.10.2020          -                Nil
Kohinoor Mills                20.10.2020   27.10.2020     27.10.2020          -                Nil
Ellcot Spinning Mills         20.10.2020   26.10.2020     26.10.2020          -                Nil
Trust Securities & Brokerage  20.10.2020   27.10.2020     27.10.2020          -                Nil
Ismail Industries             20.10.2020   26.10.2020     26.10.2020          -             30 (F)
786 Investments               20.10.2020   26.10.2020     26.10.2020          -                Nil
Towellers Ltd.                20.10.2020   27.10.2020     27.10.2020          -                Nil
Sazgar Engg Workds            20.10.2020   27.10.2020     27.10.2020          -             30 (B)
Prosperity Weaving Mills      20.10.2020   26.10.2020     26.10.2020          -                Nil
The Organic Meat              20.10.2020   27.10.2020     27.10.2020     16.10.2020         20 (F)
TPL Trakker                   20.10.2020   26.10.2020     26.10.2020          -                Nil
Punjab Oil Mills              20.10.2020   26.10.2020     26.10.2020          -                Nil
Sitara Chemical Ind.          20.10.2020   26.10.2020     26.10.2020     16.10.2020        100 (F)
Grave Leasing                 20.10.2020   26.10.2020     26.10.2020          -                Nil
Ittehad Chemicals             20.10.2020   26.10.2020     26.10.2020     16.10.2020         10 (F)
Buxlay Paints                 20.10.2020   26.10.2020     26.10.2020          -                Nil
Elahi Cotton Mills            20.10.2020   26.10.2020     26.10.2020          -                Nil
Service Febrics               20.10.2020   27.10.2020     27.10.2020          -                Nil
First Dawood Invt. Bank       20.10.2020   27.10.2020     27.10.2020          -                Nil
Orix Modaraba                 20.10.2020   27.10.2020     27.10.2020          -             25 (F)
Shield Corporation            20.10.2020   27.10.2020     27.10.2020          -                Nil
Samin Textiles                20.10.2020   26.10.2020     26.10.2020          -                Nil
Brekkar Kings Way             21.10.2020   28.10.2020     28.10.2020          -                Nil
First IBL Modaraba            21.10.2020   27.10.2020     27.10.2020          -           1.30 (F)
Dadex Deternet                21.10.2020   28.10.2020     28.10.2020          -                Nil
Shahtaj Textile               21.10.2020   28.10.2020     28.10.2020          -             40 (F)
Mughal Iron & Steel           21.10.2020   28.10.2020     28.10.2020          -                Nil
First Habib Modaraba          21.10.2020   31.10.2020     24.10.2020          -             28 (F)
Gadoon Textile Mills          21.10.2020   28.10.2020     28.10.2020          -                Nil
Crescent Jute Products        21.10.2020   28.10.2020     28.10.2020          -                Nil
Gul Ahmad Textile Mills       21.10.2020   28.10.2020     28.10.2020          -                Nil
Ahmad Hassan Textile Mills    21.10.2020   28.10.2020     28.10.2020          -             15 (F)
Karam Ceramics                21.10.2020   28.10.2020     28.10.2020          -                Nil
Shezan International          21.10.2020   27.10.2020     27.10.2020          -                Nil
Habib Metro Modaraba          21.10.2020   31.10.2020     24.10.2020          -              7 (F)
DG Khan Cement                21.10.2020   28.10.2020     28.10.2020          -                Nil
Nishat Mills                  21.10.2020   28.10.2020     28.10.2020     19.10.2020         40 (F)
First UBL Modaraba            21.10.2020   27.10.2020     27.10.2020          -             10 (B)
TPL Properties                21.10.2020   27.10.2020     27.10.2020          -                Nil
Shadab Textile Mills          22.10.2020   28.10.2020     28.10.2020          -              5 (F)
Pakistan Stock Exchange       22.10.2020   28.10.2020     28.10.2020          -                Nil
Aisha Steel Mills             22.10.2020   28.10.2020     28.10.2020          -                Nil
Fateh Sports Wear             22.10.2020   28.10.2020     28.10.2020          -                Nil
Fateh Industries              22.10.2020   28.10.2020     28.10.2020          -                Nil
Zephyr Textiles               22.10.2020   28.10.2020     28.10.2020          -                Nil
Reliance Weaving Mills        22.10.2020   28.10.2020     28.10.2020          -                Nil
BF Modaraba                   22.10.2020   28.10.2020     28.10.2020          -                Nil
JK Spinning Mills             22.10.2020   28.10.2020     28.10.2020          -        10(F),40(B)
Rupali Polester               22.10.2020   22.10.2020     27.10.2020          -                Nil
At-Tahur                      22.10.2020   28.10.2020     28.10.2020          -             10 (B)
The Searle Company            22.10.2020   28.10.2020     28.10.2020          -             25 (F)
Millat Tractors               20.10.2020   26.10.2020     26.10.2020     16.10.2020        300 (F)
Habib Rice Products           20.10.2020   28.10.2020     28.10.2020     16.10.2020         60 (F)
Maple Leaf Cement             20.10.2020   27.10.2020     27.10.2020          -                Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020     27.10.2020     16.10.2020         10 (F)
Gatron Industries             20.10.2020   27.10.2020     27.10.2020          -                Nil
Cherat Cement                 21.10.2020   27.10.2020     27.10.2020          -                Nil
Suraj Cotton Mills            21.10.2020   28.10.2020     28.10.2020     19.10.2020    40(F),10(B)
Allied Rental Modaraba        21.10.2020   27.10.2020     27.10.2020     19.10.2020        7.5 (F)
Kot Addu Power                22.10.2020   28.10.2020     28.10.2020          -                Nil
TPL Corp.                     22.10.2020   28.10.2020     28.10.2020          -                Nil
General Tyres & Rubber        22.10.2020   28.10.2020     28.10.2020          -                Nil
OGDC                          22.10.2020   28.10.2020     28.10.2020          -             25 (F)
SG Allied Business            24.10.2020   27.10.2020     27.10.2020          -                  -
Matco Foods                        -            -         24.10.2020          -                  -
SG Allied Business            24.10.2020   27.10.2020     27.10.2020          -                Nil
SG Power                      24.10.2020   27.10.2020     27.10.2020          -                Nil
First Al Noor Modaraba        25.10.2020   06.11.2020     24.10.2020          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00