AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 30, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
29-Sep-20   GO1OZ         DE20       1888    1904.5    1881.1      1903   3,230     1886.8         1903       952
29-Sep-20   SL10          DE20     23.897    24.548    23.528    24.365   1,610     23.832       24.365       329
29-Sep-20   CRUDE10       NO20      40.54     40.54      38.4     39.17     918      40.62        39.17       455
29-Sep-20   GOLDGBPUSD    NO20ID   1.2856    1.2901    1.2827    1.2857     538     1.2835       1.2857         0
29-Sep-20   GO10OZ        DE20     1888.5    1904.2    1881.4      1903     505     1886.8         1903       102
29-Sep-20   NGAS1K        NO20      2.762     2.775     2.499       2.5     465      2.769          2.5        82
29-Sep-20   GO1OZ         DE20ID     1888    1904.2    1881.7      1903     245     1886.8         1903         0
29-Sep-20   NSDQ100       DE20   11415.25  11448.75   11292.5     11325     240   11401.75        11325        70
29-Sep-20   SL100OZ       DE20     23.907    24.522    23.548    24.365     237     23.832       24.365       101
29-Sep-20   CRUDE100      NO20      40.44      40.5     38.43     39.17     172      40.62        39.17        83
29-Sep-20   PLATINUM5     JA21      890.5     899.5     881.5     895.1     161      888.4        895.1        54
29-Sep-20   DJ            DE20      27400     27493     27260     27403      74      27528        27403        14
29-Sep-20   SL10          DE20ID   23.676    24.531    23.559    24.365      62     23.832       24.365         0
29-Sep-20   GOLDGBPUSD    NO20     1.2868      1.29     1.283    1.2857      57     1.2835       1.2857        39
29-Sep-20   COPPER25K     DE20      2.973     2.997    2.9625     2.997      51      2.999        2.997        11
29-Sep-20   SP500         DE20    3353.25   3353.25      3317      3333      47    3350.75         3333        28
29-Sep-20   COPPER        DE20     3.0025    3.0025      2.96     2.997      46      2.999        2.997        54
29-Sep-20   SL500OZ       DE20     23.597    24.473    23.597    24.365      46     23.832       24.365        23
29-Sep-20   SL100OZ       DE20ID   23.934    24.496    23.551    24.365      42     23.832       24.365         0
29-Sep-20   GOLDEURUSD    NO20     1.1675    1.1746    1.1671    1.1744      35     1.1665       1.1744        22
29-Sep-20   SL500OZ       DE20ID   23.779    24.365    23.779    24.365      20     23.832       24.365         0
29-Sep-20   GO10OZ        DE20ID   1886.1    1904.1    1885.6      1903      18     1886.8         1903         0
29-Sep-20   GOLDUSDJPY    NO20     105.44    105.69    105.44   105.674      13    105.524      105.674        13
29-Sep-20   SL5000OZ      DE20ID   24.073    24.365    24.073    24.365      12     23.832       24.365         0
29-Sep-20   CRUDE100      NO20ID    39.02     39.17        39     39.17      10      40.62        39.17         0
29-Sep-20   CRUDE1000     NO20      40.19     40.19     38.72     39.17       9      40.62        39.17         7
29-Sep-20   GOLDGBPJPY    NO20    135.818   136.174   135.528   135.862       9    135.434      135.862         1
29-Sep-20   GOLDUSDCHF    NO20     0.9246    0.9246    0.9192    0.9192       8     0.9245       0.9192         2
29-Sep-20   NGAS10K       NO20      2.695     2.695       2.5       2.5       8      2.769          2.5         2
29-Sep-20   GOLDAUDUSD    NO20     0.7096    0.7135    0.7096    0.7132       6     0.7073       0.7132         2
29-Sep-20   GOLDEURJPY    NO20      123.5   124.159     123.5     124.1       6    123.103        124.1         3
29-Sep-20   GOLDGBPCHF    NO20      1.189     1.189    1.1818    1.1818       5     1.1866       1.1818         2
29-Sep-20   SL5000OZ      DE20     23.608    24.497    23.608    24.365       5     23.832       24.365         0
29-Sep-20   CRUDE10       NO20ID    39.86     39.86     38.87     39.17       4      40.62        39.17         0
29-Sep-20   GOLDEURAUD    NO20     1.6434     1.649    1.6431    1.6467       4     1.6493       1.6467         0
29-Sep-20   GOLDUSDCAD    NO20     1.3375    1.3404    1.3375    1.3387       4     1.3371       1.3387         3
29-Sep-20   GOLDEURGBP    NO20       0.91    0.9134      0.91    0.9134       3      0.909       0.9134         3
29-Sep-20   GO100OZ       DE20     1886.5      1903    1886.5      1903       2     1886.8         1903         4
29-Sep-20   GOLDAUDCAD    NO20     0.9507    0.9547    0.9507    0.9547       2     0.9458       0.9547         1
29-Sep-20   GOLDAUDUSD    NO20ID   0.7098    0.7132    0.7098    0.7132       2     0.7073       0.7132         0
29-Sep-20   GOLDEURCAD    NO20      1.565    1.5725     1.565     1.572       2     1.5599        1.572         2
29-Sep-20   ICORN         DE20        362       364       362    363.75       2     366.25       363.75         3
29-Sep-20   ISOYBEAN      NO20        992    995.25    986.75    995.25       2        997       995.25         1
29-Sep-20   IWHEAT        DE20        551       551       547    548.25       2      548.5       548.25         1
29-Sep-20   GOLDAUDJPY    NO20     74.678    75.364    74.678    75.364       1     74.638       75.364         1
29-Sep-20   GOLDCHFJPY    NO20    114.283   114.966   114.283   114.966       1    114.142      114.966         1
29-Sep-20   ICOTTON       DE20      65.09     65.19     65.09     65.19       1      65.34        65.19        23
29-Sep-20   BRENT10       DE20      42.92     42.92     41.43     41.43       0      42.92        41.43         0
29-Sep-20   BRENT100      DE20      42.92     42.92     41.43     41.43       0      42.92        41.43         0
29-Sep-20   BRENT1000     DE20      42.92     42.92     41.43     41.43       0      42.92        41.43         0
29-Sep-20   CRUDE10       DE20      40.89     40.89     39.44     39.44       0      40.89        39.44         0
29-Sep-20   CRUDE10       JA21       41.2      41.2     39.75     39.75       0       41.2        39.75         0
29-Sep-20   CRUDE100      DE20      40.89     40.89     39.44     39.44       0      40.89        39.44         0
29-Sep-20   CRUDE100      JA21       41.2      41.2     39.75     39.75       0       41.2        39.75         0
29-Sep-20   CRUDE1000     NO20ID    40.62     40.62     39.17     39.17       0      40.62        39.17         0
29-Sep-20   GO100OZ       DE20ID   1886.8      1903    1886.8      1903       0     1886.8         1903         0
29-Sep-20   GO100OZ       FE21       1894    1910.3      1894    1910.3       0       1894       1910.3         0
29-Sep-20   GO100OZ       NO20     1882.2    1898.6    1882.2    1898.6       0     1882.2       1898.6         0
29-Sep-20   GO10OZ        FE21       1894    1910.3      1894    1910.3       0       1894       1910.3         0
29-Sep-20   GO10OZ        NO20     1882.2    1898.6    1882.2    1898.6       0     1882.2       1898.6         0
29-Sep-20   GO1OZ         FE21       1894    1910.3      1894    1910.3       0       1894       1910.3         0
29-Sep-20   GO1OZ         NO20     1882.2    1898.6    1882.2    1898.6       0     1882.2       1898.6         0
29-Sep-20   GOLD          DE20     100779    101436    100779    101436       0     100779       101436         0
29-Sep-20   GOLD          NO20     100749    101406    100749    101406       0     100749       101406         0
29-Sep-20   GOLD          OC20     100731    101388    100731    101388       0     100731       101388         0
29-Sep-20   GOLDEURCHF    NO20     1.0785    1.0796    1.0785    1.0796       0     1.0785       1.0796         1
29-Sep-20   GOLDEURUSD    NO20ID   1.1665    1.1744    1.1665    1.1744       0     1.1665       1.1744         0
29-Sep-20   GOLDKILO      DE20     100726    101383    100726    101383       0     100726       101383         0
29-Sep-20   GOLDKILO      NO20     100696    101353    100696    101353       0     100696       101353         0
29-Sep-20   GOLDKILO      OC20     100677    101334    100677    101334       0     100677       101334         0
29-Sep-20   ICOTTON50K    DE20      65.34     65.34     65.19     65.19       0      65.34        65.19         3
29-Sep-20   JPYEQTY1      DE20      23450     23485     23450     23485       0      23450        23485         0
29-Sep-20   JPYEQTY5      DE20      23450     23485     23450     23485       0      23450        23485         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.