AIRLINK 201.08 ▲ 7.52 (3.89%)

BOP 10.17 ▲ 0.22 (2.21%)

CNERGY 7.63 ▼ -0.30 (-3.78%)

FCCL 40.10 ▼ -0.55 (-1.35%)

FFL 16.86 ▼ 0.00 (0%)

FLYNG 26.79 ▼ -0.96 (-3.46%)

HUBC 132.62 ▲ 0.04 (0.03%)

HUMNL 13.95 ▲ 0.06 (0.43%)

KEL 4.69 ▲ 0.09 (1.96%)

KOSM 6.60 ▼ -0.02 (-0.3%)

MLCF 46.75 ▼ -0.85 (-1.79%)

OGDC 212.80 ▼ -1.11 (-0.52%)

PACE 6.90 ▼ -0.03 (-0.43%)

PAEL 41.41 ▲ 0.17 (0.41%)

PIAHCLA 17.00 ▼ -0.15 (-0.87%)

PIBTL 8.11 ▼ -0.30 (-3.57%)

POWER 9.42 ▼ -0.22 (-2.28%)

PPL 181.85 ▼ -0.50 (-0.27%)

PRL 41.76 ▼ -0.20 (-0.48%)

PTC 24.72 ▼ -0.18 (-0.72%)

SEARL 111.01 ▲ 4.17 (3.9%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 44.00 ▲ 3.90 (9.73%)

SYM 18.84 ▲ 1.37 (7.84%)

TELE 8.88 ▲ 0.04 (0.45%)

TPLP 12.95 ▲ 0.20 (1.57%)

TRG 67.30 ▲ 0.35 (0.52%)

WAVESAPP 11.40 ▲ 0.07 (0.62%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,187 141.8 (1.18%)

BR30 36,636 55.5 (0.15%)

KSE100 114,917 879.4 (0.77%)

KSE30 36,131 337 (0.94%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-03

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 3, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Crescent Fibres Limited          03.10.2020      10:30 am
Khurshid Spinning Mills Ltd      03.10.2020      03:00 am
Safe Mix Concrete Ltd            03.10.2020    12:00 Noon
Suhail Jute Mills Ltd            03.10.2020      03:00 pm
Treet Corporation Ltd            03.10.2020      01:00 pm
Haji Mohammad Ismail 
Mills Ltd                        03.10.2020      03:00 pm
First Treet Manufacturing 
Modaraba                         03.10.2020      02:30 pm
Ashfaq Textile Mills Ltd         03.10.2020      09:00 am
Mian Textile Ind. Ltd            03.10.2020      10:30 am
Idrees Textile Mills Ltd         03.10.2020      11:30 am
Khyber Tobacco Co. Ltd           03.10.2020      10:00 am
Ashfaq Textile Mills Ltd.        03.10.2020      09:00 am
An Textile Mills Ltd             05.10.2020      11:00 am
Masood Textile Mills Ltd         05.10.2020      11:00 am
Hira Textile Mills Ltd           05.10.2020      02:30 pm
Dm Industries Ltd                05.10.2020      04:00 pm
Salman Noman Enterprises Ltd     05.10.2020      11:00 am
Shahzad Textile Mills Ltd        05.10.2020      11:30 am
Gharibwal Cement Ltd             05.10.2020      04:00 pm
Dewan Cement Limited             05.10.2020      03:30 pm
Dewan Cement Limited             05.10.2020      04:30 pm
Dewan Farooque Motors Ltd        05.10.2020      05:30 pm
Dewan Farooque Motors Ltd        05.10.2020      06:30 pm
Leather up Limited               05.10.2020      10:30 am
Nazir Cotton Mills Ltd           05.10.2020      11:00 am
Power Cement Limited             05.10.2020      04:00 pm
Invest Capital Inv. 
Bank Ltd                         05.10.2020      10:30 am
First Equity Modaraba            05.10.2020      03:30 pm
Hala Enterprises Ltd             05.10.2020       0:30 pm
Metropolitan Steel 
Corporation Ltd                  05.10.2020      11:00 am
Globe Textile Mills Ltd          05.10.2020      10:00 am
Husein Industries Ltd            05.10.2020    12:00 Noon
Paramount Spinning Mills Ltd     05.10.2020      04:30 pm
Pervez Ahmed Consultancy 
Services Ltd                     05.10.2020      02:00 pm
Gulshan Spinning Mills Ltd       05.10.2020      04:00 pm
Hamid Textile Mills Ltd          05.10.2020      11:00 am
Gulistan Spinning Mills Ltd      05.10.2020      05:00 pm
Sally Textile Mills Ltd          05.10.2020      12:30 pm
Gulistan Textile Mills Ltd       05.10.2020      03:30 pm
Loads Limited                    05.10.2020      12:30 pm
Bawany Air Products Ltd          05.10.2020    12:00 Noon
Nadeem Textile Mills Ltd         05.10.2020      02:30 pm
Landmark Spinning Ind. Ltd       05.10.2020      04:30 pm
Arshad Energy Ltd                05.10.2020      11:00 am
Jubilee Spinning & Weaving 
Mills Ltd                        05.10.2020    12:00 Noon
Redco Textiles Ltd               05.10.2020      11:00 am
Tariq Glass Ind. Ltd             05.10.2020    12:00 Noon
Bilal Fibres Ltd                 05.10.2020      10:00 am
First Fidelity Leasing 
Modaraba                         05.10.2020      11:30 am
Ravi Textile Mills Ltd           05.10.2020      06:00 pm
Redco Textiles Ltd               05.10.2020      11:00 am
Tariq Glass Ind. Ltd             05.10.2020    12:00 Noon
Bilal Fibres Ltd                 05.10.2020      10:00 am
First Fidelity Leasing 
Modaraba                         05.10.2020      11:30 am
Gammon Pakistan Ltd              05.10.2020      11:00 am
Olympia Mills Ltd                05.10.2020      11:00 am
Ali Asghar Textile 
Mills Ltd.                       05.10.2020      02:00 pm
Service Industries 
Textiles Ltd                     06.10.2020      12:30 pm
Amtex ltd                        06.10.2020      02:30 pm
D.S. Ind. Ltd                    06.10.2020      02:00 pm
Zahidjee Textile Mills Ltd       06.10.2020      04:00 pm
Indus Dyeing & Manufacturing 
Co. Ltd                          06.10.2020      11:00 am
Fauji Fertilizer Bin Qasim Ltd   06.10.2020      10:00 am
Sunrays Textile Mills Ltd        06.10.2020      11:30 am
Ruby Textile Mills Ltd           06.10.2020      02:00 pm
Dadabhoy Cement Ind. Ltd         06.10.2020      11:00 am
Colony Textile Mills Ltd         06.10.2020      03:00 pm
Dadabhoy Sack Ltd                06.10.2020      11:30 am
Escorts Inv. Bank Ltd            06.10.2020      12:30 pm
Media Times Ltd                  06.10.2020      11:00 am
Pace Pakistan Ltd                06.10.2020    12:00 Noon
First Capital Equities Ltd       06.10.2020      02:30 pm
Data Agro Ltd                    06.10.2020      05:30 pm
Siddiqsons Tin PlateLtd          06.10.2020      11:00 am
Roshan Packages Ltd              06.10.2020      01:00 pm
S.S. Oil Mills Ltd               06.10.2020      11:00 am
Ghani Glass Ltd                  06.10.2020      11:30 am
Cresent Cotton Mills Ltd         07.10.2020      11:30 am
Asim Textile Mills Ltd           07.10.2020      09:30 am
Pak Leather Crafts Ltd           07.10.2020      11:00 am
Wah Nobel Chemicals Ltd          07.10.2020      11:00 am
Leiner Pak Gelatine Ltd.         07.10.2020      10:00 am
Mahmood Textile Mills Ltd.       07.10.2020      11:30 am
Kohinoor Power Co. Ltd.          07.10.2020      12:30 am
Kohinoor Industries Ltd          07.10.2020      10:30 am
Kohat Textile Mills Ltd          07.10.2020      11:00 am
Allawasaya Textile & 
Finishing Mills Ltd              07.10.2020      02:30 pm
Next Capital Ltd                 07.10.2020    12:00 Noon
Asim Textile Mills Ltd           07.10.2020      09:30 am
J.A.Textile Mills Ltd            07.10.2020      09:00 am
Maqbool Textile Mills Ltd        07.10.2020      12:30 pm
Saif Textile Mills Ltd           07.10.2020    12:00 Noon
Saritow Spinning Mills ltd       07.10.2020      02:00 pm
First National Equities Ltd      07.10.2020      03:00 pm
First Capital Securities
 Corp. Ltd                       07.10.2020      11:30 am
Service Industries 
Textiles Ltd                     06.10.2020      12:30 pm
Ados Pakistan Ltd                07.10.2020      11:00 am
Mahmood Textile Mills Ltd        07.10.2020      11:30 am
National Silk & Rayon 
Mills Ltd                        07.10.2020      10:00 am
Hascol Petroleum Ltd.            08.10.2020       2:30 am
Fauji Cement Co. Ltd             21.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
Leiner Pak Gelatine Ltd          07.10.2020      10:00 am
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
Ubl Fund Managers-Funds          24.10.2020      10:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sardar Chemical / Jan 24 Sardar Chemical Industries Limited(SARC)	35.75 ▲ 3.25 (10.00%)
Shezan Inter. / Jan 24 Shezan International Limited(SHEZ)	148.18 ▲ 13.47 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.78 ▲ 4.68 (9.94%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.50 ▲ 6.00 (9.92%)
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.55 ▲ 0.50 (9.90%)

Stock	Price
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	10 ▼ -0.93 (-8.51%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	50 ▼ -3.52 (-6.58%)
First Elite Cap.Mod / Jan 24 First Elite Capital Modaraba(FECM)	6 ▼ -0.42 (-6.54%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302 ▼ -19.70 (-6.12%)
TPL Trakker Ltd / Jan 24 TPL Trakker Limited(TPLT)	8 ▼ -0.50 (-5.88%)
Bank Makramah / Jan 24 Bank Makramah Limited(BML)	3.25 ▼ -0.19 (-5.52%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)
Punjab Mod / Jan 24 First Punjab Modaraba(FPJM)	2.91 ▼ -0.16 (-5.21%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.30
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.01
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	47,731,306 ▲ 3.75
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.49
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.34
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -1.64
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.80
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	22,537,202 ▲ 3.96
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.00