KARACHI: The futures spread declined by 591bps to 5.64 percent on the last day of the outgoing week. Trading activities on the futures counter remained thin as average daily volumes decreased by 35.4 percent to 118.82 million shares as compared to previous week's average of 183.83 million shares.
Average daily trading value on the futures counter declined by 31.3 percent and stood at Rs 5.23 billion during this week.
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 22
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.46
▲ 0.96
(11.29%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Olympia Mills
/ Jan 22
Olympia Mills Limited(OML)
|
39
▲ 3.35
(9.40%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
733
▲ 61.78
(9.20%)
|
|
Rafhan Maize
/ Jan 22
Rafhan Maize Products Company Limited(RMPL)
|
9,950
▲ 755.06
(8.21%)
|
|
Invest Bank
/ Jan 22
Invest Capital Investment Bank Limited(ICIBL)
|
1.70
▲ 0.09
(5.59%)
|
|
Thal Limited
/ Jan 22
Thal Limited(THALL)
|
439.90
▲ 23.15
(5.55%)
|
|
Indus Dyeing
/ Jan 22
Indus Dyeing & Manufacturing Co. Limited(IDYM)
|
125.99
▲ 5.98
(4.98%)
|
|
Ali Asghar
/ Jan 22
Ali Asghar Textile Mills Limited(AATM)
|
50.48
▲ 2.37
(4.93%)
|
| Stock | Price |
|---|---|
|
Khyber Textile
/ Jan 22
Khyber Textile Mills Limited(KHYT)
|
475
▼ -51.08
(-9.71%)
|
|
United Brands
/ Jan 22
United Brands Limited(UBDL)
|
22.56
▼ -1.47
(-6.12%)
|
|
Equity Modaraba
/ Jan 22
First Equity Modaraba(FEM)
|
3.40
▼ -0.14
(-3.95%)
|
|
AL-Ghazi Tractors
/ Jan 22
Al-Ghazi Tractors Limited(AGTL)
|
621.10
▼ -24.02
(-3.72%)
|
|
Pakistan Cables
/ Jan 22
Pakistan Cables Limited(PCAL)
|
181.01
▼ -6.63
(-3.53%)
|
|
MithchellsFruit
/ Jan 22
Mitchells Fruit Farms Limited(MFFL)
|
265
▼ -8.23
(-3.01%)
|
|
Adamjee Life Assur.
/ Jan 22
Adamjee Life Assurance Company Limited(ALIFE)
|
29.10
▼ -0.89
(-2.97%)
|
|
Hinopak Motor
/ Jan 22
Hinopak Motors Limited(HINO)
|
436
▼ -13.03
(-2.90%)
|
|
Dewan Motors
/ Jan 22
Dewan Farooque Motors Limited(DFML)
|
44.50
▼ -1.22
(-2.67%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▲ 0.01
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.02
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▼ -0.03
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
53,698,225
▲ 0.35
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▼ -0.17
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▲ 0.12
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▼ -0.01
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▲ 0.05
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▲ 0.05
|
Comments
Comments are closed.