AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 5, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
2-Oct-20    GO1OZ         DE20       1909    1923.6    1895.5    1905.2   4,133       1911       1905.2       645
2-Oct-20    SL10          DE20     23.903    24.318      23.6    23.892     993     23.905       23.892       353
2-Oct-20    CRUDE10       NO20      38.54     38.54      36.7     37.03     764      38.68        37.03       736
2-Oct-20    GOLDGBPUSD    NO20ID   1.2929    1.2937    1.2914    1.2937     654     1.2888       1.2937         0
2-Oct-20    NSDQ100       DE20      11550  11570.75     11219     11257     642    11579.5        11257        47
2-Oct-20    GO1OZ         DE20ID   1908.9      1923    1895.5    1905.2     561       1911       1905.2         0
2-Oct-20    GO10OZ        DE20     1908.5    1922.6    1897.5    1905.2     469       1911       1905.2       101
2-Oct-20    PLATINUM5     JA21      904.3     906.8     887.6       888     386      906.9          888        84
2-Oct-20    NGAS1K        NO20      2.473     2.549     2.389     2.452     289      2.485        2.452        84
2-Oct-20    DJ            DE20      27585     27719     27129     27626     261      27693        27626        32
2-Oct-20    SL100OZ       DE20     23.818    24.337    23.632    23.892     199     23.905       23.892       122
2-Oct-20    COPPER        DE20       2.88    2.9825    2.8435     2.976     142      2.875        2.976        68
2-Oct-20    SP500         DE20       3356   3356.25      3307      3346      90     3368.5         3346        30
2-Oct-20    CRUDE100      NO20      38.34     38.35     36.76     37.03      76      38.68        37.03       110
2-Oct-20    SL500OZ       DE20     23.752    24.302    23.587    23.892      74     23.905       23.892        24
2-Oct-20    SL10          DE20ID   23.776    24.306    23.609    23.892      55     23.905       23.892         0
2-Oct-20    GOLDGBPUSD    NO20     1.2872    1.2952    1.2858    1.2937      53     1.2888       1.2937        21
2-Oct-20    GOLDUSDJPY    NO20    105.636   105.636   105.031    105.35      47    105.552       105.35        19
2-Oct-20    CRUDE1000     NO20      37.09     37.69     36.72     37.03      41      38.68        37.03        10
2-Oct-20    NGAS10K       NO20      2.457     2.527     2.391     2.452      40      2.485        2.452        13
2-Oct-20    CRUDE10       NO20ID    38.28     38.28     36.94     37.03      36      38.68        37.03         0
2-Oct-20    GOLDEURUSD    NO20      1.173     1.173    1.1698    1.1717      32     1.1747       1.1717        13
2-Oct-20    SL100OZ       DE20ID   23.876    24.301    23.654    23.892      30     23.905       23.892         0
2-Oct-20    COPPER25K     DE20     2.9495     2.976     2.949     2.976      22      2.875        2.976        21
2-Oct-20    GO10OZ        DE20ID   1903.2    1914.9    1898.1    1905.2      22       1911       1905.2         0
2-Oct-20    GOLDGBPJPY    NO20     135.81   136.319   135.324   136.289      16     136.03      136.289         5
2-Oct-20    GO100OZ       DE20       1905    1922.6    1904.3    1905.2      14       1911       1905.2         4
2-Oct-20    GOLDUSDCAD    NO20ID   1.3318    1.3318    1.3301    1.3301      14     1.3284       1.3301         0
2-Oct-20    GOLDEURGBP    NO20     0.9086    0.9086    0.9045    0.9056       8     0.9115       0.9056         3
2-Oct-20    GOLDEURUSD    NO20ID   1.1738    1.1738    1.1713    1.1717       7     1.1747       1.1717         0
2-Oct-20    PLATINUM50    JA21      894.9     899.9       888       888       7      906.9          888         2
2-Oct-20    GOLDAUDCAD    NO20     0.9525    0.9528    0.9519    0.9526       6     0.9546       0.9526         2
2-Oct-20    CRUDE100      NO20ID       37     37.15     36.79     37.03       5      38.68        37.03         0
2-Oct-20    GOLDEURCHF    NO20      1.077    1.0791     1.077    1.0786       5     1.0791       1.0786         1
2-Oct-20    GOLDCHFJPY    NO20    114.293    114.43   114.293    114.43       4    114.909       114.43         2
2-Oct-20    GOLDGBPCHF    NO20     1.1845    1.1911    1.1845    1.1911       4     1.1839       1.1911         2
2-Oct-20    ISOYBEAN      NO20    1020.25      1023   1020.25   1022.75       3       1024      1022.75         5
2-Oct-20    GOLDAUDUSD    NO20ID   0.7157    0.7163    0.7157    0.7163       2     0.7187       0.7163         0
2-Oct-20    GOLDEURJPY    NO20    123.165    123.43   123.156    123.43       2    123.985       123.43         2
2-Oct-20    GOLDUSDCAD    NO20     1.3302    1.3322    1.3301    1.3301       2     1.3284       1.3301         1
2-Oct-20    IWHEAT        DE20     573.25    573.25     572.5     572.5       2     570.75        572.5         4
2-Oct-20    SL500OZ       DE20ID   23.979    24.156    23.892    23.892       2     23.905       23.892         0
2-Oct-20    GOLDAUDJPY    NO20     75.724    75.724    75.457    75.457       1     75.852       75.457         1
2-Oct-20    GOLDAUDUSD    NO20     0.7154    0.7163    0.7154    0.7163       1     0.7187       0.7163         5
2-Oct-20    GOLDUSDCHF    NO20     0.9204    0.9206    0.9204    0.9206       1     0.9186       0.9206         2
2-Oct-20    ICOTTON50K    DE20      65.73     65.88     65.73     65.88       1      65.79        65.88         6
2-Oct-20    BRENT10       DE20      40.89     40.89     39.16     39.16       0      40.89        39.16         0
2-Oct-20    BRENT100      DE20      40.89     40.89     39.16     39.16       0      40.89        39.16         0
2-Oct-20    BRENT1000     DE20      40.89     40.89     39.16     39.16       0      40.89        39.16         0
2-Oct-20    CRUDE10       DE20      38.93     38.93     37.33     37.33       0      38.93        37.33         0
2-Oct-20    CRUDE10       JA21      39.26     39.26     37.71     37.71       0      39.26        37.71         0
2-Oct-20    CRUDE100      DE20      38.93     38.93     37.33     37.33       0      38.93        37.33         0
2-Oct-20    CRUDE100      JA21      39.26     39.26     37.71     37.71       0      39.26        37.71         0
2-Oct-20    CRUDE1000     NO20ID    38.68     38.68     37.03     37.03       0      38.68        37.03         0
2-Oct-20    GO100OZ       DE20ID     1911      1911    1905.2    1905.2       0       1911       1905.2         0
2-Oct-20    GO100OZ       FE21     1918.1    1918.1    1912.3    1912.3       0     1918.1       1912.3         0
2-Oct-20    GO100OZ       NO20     1907.3    1907.3    1901.3    1901.3       0     1907.3       1901.3         0
2-Oct-20    GO10OZ        FE21     1918.1    1918.1    1912.3    1912.3       0     1918.1       1912.3         0
2-Oct-20    GO10OZ        NO20     1907.3    1907.3    1901.3    1901.3       0     1907.3       1901.3         0
2-Oct-20    GO1OZ         FE21     1918.1    1918.1    1912.3    1912.3       0     1918.1       1912.3         0
2-Oct-20    GO1OZ         NO20     1907.3    1907.3    1901.3    1901.3       0     1907.3       1901.3         0
2-Oct-20    GOLD          DE20     101546    101546    101144    101144       0     101546       101144         0
2-Oct-20    GOLD          NO20     101516    101516    101114    101114       0     101516       101114         0
2-Oct-20    GOLD          OC20     101498    101498    101096    101096       0     101498       101096         0
2-Oct-20    GOLDEURAUD    NO20     1.6346    1.6359    1.6346    1.6359       0     1.6346       1.6359         1
2-Oct-20    GOLDEURCAD    NO20     1.5603    1.5603    1.5584    1.5584       0     1.5603       1.5584         2
2-Oct-20    GOLDKILO      DE20     101493    101493    101090    101090       0     101493       101090         0
2-Oct-20    GOLDKILO      NO20     101463    101463    101061    101061       0     101463       101061         0
2-Oct-20    GOLDKILO      OC20     101445    101445    101043    101043       0     101445       101043         0
2-Oct-20    GOLDUSDCHF    NO20ID   0.9186    0.9206    0.9186    0.9206       0     0.9186       0.9206         0
2-Oct-20    GOLDUSDJPY    NO20ID  105.552   105.552    105.35    105.35       0    105.552       105.35         0
2-Oct-20    ICORN         DE20      381.5     381.5    380.25    380.25       0      381.5       380.25         2
2-Oct-20    ICOTTON       DE20      65.79     65.88     65.79     65.88       0      65.79        65.88        23
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.