AGL 37.40 ▼ -0.60 (-1.58%)

AIRLINK 216.56 ▲ 2.65 (1.24%)

BOP 9.44 ▲ 0.02 (0.21%)

CNERGY 6.63 ▲ 0.34 (5.41%)

DCL 8.80 ▲ 0.03 (0.34%)

DFML 42.99 ▲ 0.78 (1.85%)

DGKC 94.91 ▲ 0.79 (0.84%)

FCCL 35.70 ▲ 0.51 (1.45%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.75 ▲ 1.36 (8.3%)

HUBC 128.00 ▲ 1.10 (0.87%)

HUMNL 13.95 ▲ 0.58 (4.34%)

KEL 5.35 ▲ 0.04 (0.75%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 43.65 ▲ 0.67 (1.56%)

NBP 59.68 ▲ 0.83 (1.41%)

OGDC 222.25 ▲ 2.83 (1.29%)

PAEL 39.82 ▲ 0.66 (1.69%)

PIBTL 8.26 ▲ 0.08 (0.98%)

PPL 195.10 ▲ 3.44 (1.79%)

PRL 39.05 ▲ 1.13 (2.98%)

PTC 27.61 ▲ 1.27 (4.82%)

SEARL 105.39 ▲ 1.39 (1.34%)

TELE 8.53 ▲ 0.14 (1.67%)

TOMCL 34.80 ▲ 0.05 (0.14%)

TPLP 13.15 ▲ 0.27 (2.1%)

TREET 25.60 ▲ 0.26 (1.03%)

TRG 73.15 ▲ 2.70 (3.83%)

UNITY 33.20 ▼ -0.19 (-0.57%)

WTL 1.72 ▼ 0.00 (0%)

BR100 12,015 120.5 (1.01%)

BR30 37,452 597.7 (1.62%)

KSE100 111,557 1133.8 (1.03%)

KSE30 35,101 322.7 (0.93%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-06

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (October 5, 2020). ======================================= Offset...

Recorder Report Published October 6, 2020

LAHORE: Paper market rates in rupees on Monday (October 5, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
---------------------------------------
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27             53                645
20X30             53                815
20X30             63               1075
23X36             63               1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.22 ▲ 0.58 (10.28%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Dawood Lawrencepur / Dec 27 Dawood Lawrencepur Limited(DLL)	225 ▼ -19.73 (-8.06%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.36
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.70
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.02
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.51
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.04
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	19,518,236 ▲ 0.34
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,714,171 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.06