AIRLINK 192.75 ▼ -2.26 (-1.16%)

BOP 9.90 ▲ 0.13 (1.33%)

CNERGY 7.46 ▲ 0.10 (1.36%)

FCCL 38.25 ▼ -0.52 (-1.34%)

FFL 15.76 ▲ 0.17 (1.09%)

FLYNG 25.60 ▲ 0.19 (0.75%)

HUBC 127.75 ▼ -0.87 (-0.68%)

HUMNL 13.75 ▼ -0.06 (-0.43%)

KEL 4.63 ▲ 0.14 (3.12%)

KOSM 6.16 ▼ -0.14 (-2.22%)

MLCF 44.40 ▼ -0.39 (-0.87%)

OGDC 202.70 ▼ -0.90 (-0.44%)

PACE 6.37 ▼ -0.05 (-0.78%)

PAEL 41.10 ▼ -0.03 (-0.07%)

PIAHCLA 17.50 ▲ 0.78 (4.67%)

PIBTL 7.58 ▼ -0.10 (-1.3%)

POWER 9.06 ▲ 0.02 (0.22%)

PPL 173.40 ▼ -0.51 (-0.29%)

PRL 38.80 ▼ -0.28 (-0.72%)

PTC 24.45 ▼ -0.59 (-2.36%)

SEARL 109.50 ▲ 0.44 (0.4%)

SILK 0.97 ▼ -0.02 (-2.02%)

SSGC 38.50 ▲ 0.36 (0.94%)

SYM 19.65 ▲ 0.16 (0.82%)

TELE 8.29 ▼ -0.07 (-0.84%)

TPLP 12.20 ▲ 0.07 (0.58%)

TRG 65.18 ▲ 0.39 (0.6%)

WAVESAPP 10.48 ▼ -0.09 (-0.85%)

WTL 1.67 ▼ -0.02 (-1.18%)

YOUW 3.94 ▲ 0.07 (1.81%)

BR100 11,806 -81.9 (-0.69%)

BR30 35,081 -138.6 (-0.39%)

KSE100 111,679 -351.5 (-0.31%)

KSE30 34,967 -168.9 (-0.48%)

اردو

Jan 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-06

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (October 5, 2020). ======================================= Offset...

Recorder Report Published October 6, 2020

LAHORE: Paper market rates in rupees on Monday (October 5, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
=======================================
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
---------------------------------------
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27             53                645
20X30             53                815
20X30             63               1075
23X36             63               1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 28	278.92
USD PKR Interbank Buying / Jan 28	278.72
USD to Japanese Yen / Jan 28	155.41
USD to Swiss Franc / Jan 28	0.90
Pound Sterling to USD / Jan 28	1.24
Euro to USD / Jan 28	1.04

Stock	Volume
S&P 500 / Jan 28	6,067.70
Nasdaq / Jan 28	19,733.59
FTSE 100 / Jan 28	8,533.87
Dow Jones / Jan 28	44,850.35
Germany DAX 30 / Jan 28	21,430.58
France CAC40 / Jan 28	7,897.37
India Sensex / Jan 29	76,280.68
Tokyo Nikkei / Jan 29	39,346.10

Item	Value
Crude Oil USD/Barrel / Jan 28	73.71
Karachi Cotton PKR/37.32 KG / Jan 28	18,485
Gold 10 Grams PKR / Jan 28	247,560.80
Gold Spot USD/Ounce / Jan 28	2,762.94
Cotton US¢/pound / Jan 28	67.08
Petrol/Litre / Jan 29	256.13

Gainers
Losers
Leaders

Stock	Price
Saritow Spinning / Jan 29 Saritow Spinning Mills Limited(SSML)	14.81 ▲ 1.35 (10.03%)
Redco Textile / Jan 29 Redco Textiles Limited(REDCO)	19.97 ▲ 1.82 (10.03%)
Leather Up Ltd. / Jan 29 Leather Up Limited(LEUL)	44.41 ▲ 4.04 (10.01%)
LSE Ventures / Jan 29 LSE Ventures Limited(LSEVL)	13.20 ▲ 1.2 (10%)
Sanghar Sugar / Jan 29 Sanghar Sugar Mills Limited(SANSM)	30.69 ▲ 2.79 (10%)
Calcorp Ltd / Jan 29 Calcorp Limited(CASH)	31.50 ▲ 2.86 (9.99%)
Shahmurad Sugar / Jan 29 Shahmurad Sugar Mills Limited(SHSML)	393.98 ▲ 31.53 (8.7%)
J.A.Textile / Jan 29 J.A. Textile Mills Limited(JATM)	31.50 ▲ 2.48 (8.55%)
Blessed Tex. / Jan 29 Blessed Textiles Limited(BTL)	368 ▲ 28 (8.24%)

Stock	Price
Fazal Cloth / Jan 29 Fazal Cloth Mills Limited(FZCM)	150.05 ▼ -10.31 (-6.43%)
Sec. Inv. Bank / Jan 29 Security Investment Bank Limited(SIBL)	8.66 ▼ -0.59 (-6.38%)
Premier Insurance / Jan 29 Premier Insurance Limited(PINL)	5.15 ▼ -0.35 (-6.36%)
Premium Textile / Jan 29 Premium Textile Mills Limited(PRET)	375 ▼ -24.78 (-6.2%)
I.C.C. Ind. / Jan 29 ICC Industries Limited(ICCI)	12.16 ▼ -0.76 (-5.88%)
Ruby Textile / Jan 29 Ruby Textile Mills Limited(RUBY)	6.61 ▼ -0.41 (-5.84%)
United Brands / Jan 29 United Brands Limited(UBDL)	22.15 ▼ -1.29 (-5.5%)
Liven Pharma / Jan 29 Liven Pharma Limited(LIVEN)	142.50 ▼ -8.12 (-5.39%)
Reliance Weaving / Jan 29 Reliance Weaving Mills Limited(REWM)	140 ▼ -7.75 (-5.25%)

Stock	Volume
WorldCall Telecom / Jan 29 Worldcall Telecom Limited(WTL)	67,917,203 ▼ -0.03
Sui South Gas / Jan 29 Sui Southern Gas Company Limited(SSGC)	29,454,322 ▲ 0.36
Cnergyico PK / Jan 29 Cnergyico PK Limited(CNERGY)	28,426,632 ▲ 0.08
Fauji Foods Ltd / Jan 29 Fauji Foods Limited(FFL)	26,339,311 ▲ 0.14
Citi Pharma Ltd / Jan 29 Citi Pharma Ltd.(CPHL)	26,038,104 ▲ 3.69
Fauji Cement / Jan 29 Fauji Cement Company Limited(FCCL)	18,743,736 ▼ -0.53
K-Electric Ltd. / Jan 29 K-Electric Limited(KEL)	17,699,046 ▲ 0.14
Lotte Chemical / Jan 29 Lotte Chemical Pakistan Limited(LOTCHEM)	14,546,524 ▼ -0.15
Pak Elektron / Jan 29 Pak Elektron Limited(PAEL)	14,387,699 ▼ -0.15