AIRLINK 182.83 ▼ -9.29 (-4.84%)

BOP 9.89 ▼ -0.22 (-2.18%)

CNERGY 7.31 ▼ -0.18 (-2.4%)

FCCL 36.81 ▼ -0.83 (-2.21%)

FFL 14.60 ▼ -0.38 (-2.54%)

FLYNG 24.75 ▼ -0.38 (-1.51%)

HUBC 125.85 ▼ -1.23 (-0.97%)

HUMNL 12.95 ▼ -0.46 (-3.43%)

KEL 4.37 ▼ -0.06 (-1.35%)

KOSM 6.10 ▼ -0.07 (-1.13%)

MLCF 43.41 ▼ -0.84 (-1.9%)

OGDC 196.50 ▼ -3.38 (-1.69%)

PACE 6.37 ▼ -0.19 (-2.9%)

PAEL 38.65 ▼ -0.49 (-1.25%)

PIAHCLA 16.82 ▼ -0.26 (-1.52%)

PIBTL 7.75 ▼ -0.06 (-0.77%)

POWER 9.40 ▼ -0.21 (-2.19%)

PPL 167.25 ▼ -5.03 (-2.92%)

PRL 33.73 ▼ -0.86 (-2.49%)

PTC 22.06 ▼ -0.45 (-2%)

SEARL 104.00 ▲ 1.23 (1.2%)

SILK 1.11 ▲ 0.08 (7.77%)

SSGC 36.49 ▼ -0.97 (-2.59%)

SYM 17.64 ▼ -0.33 (-1.84%)

TELE 8.15 ▼ -0.06 (-0.73%)

TPLP 11.66 ▲ 0.08 (0.69%)

TRG 66.75 ▲ 0.28 (0.42%)

WAVESAPP 11.80 ▼ -0.22 (-1.83%)

WTL 1.56 ▼ -0.02 (-1.27%)

YOUW 3.85 ▼ -0.05 (-1.28%)

BR100 11,564 -186.3 (-1.59%)

BR30 34,057 -594.8 (-1.72%)

KSE100 110,345 -1590.2 (-1.42%)

KSE30 34,376 -648.3 (-1.85%)

اردو

Feb 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-06

Banks rates for currency notes (buying and selling)

Recorder Report Published October 6, 2020

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Monday (October 5, 2020).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  166.45    162.66
GBP                  215.47    210.53
EUR                  195.24    190.77
JPY                  1.5772    1.5412
SAR                   44.38     43.36
AED                   45.33     44.27
=====================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 4	279
USD PKR Interbank Buying / Feb 4	278.80
USD to Japanese Yen / Feb 5	152.69
USD to Swiss Franc / Feb 5	0.90
Pound Sterling to USD / Feb 5	1.25
Euro to USD / Feb 5	1.04
UK LIBOR % / Feb 5	4.96

Stock	Volume
S&P 500 / Feb 5	6,049.46
India Sensex / Feb 5	78,271.28
Tokyo Nikkei / Feb 5	38,831.48
Nasdaq / Feb 5	19,692.33
Hang Seng / Feb 5	20,597.09
FTSE 100 / Feb 5	8,623.29
Dow Jones / Feb 5	44,873.22
Germany DAX 30 / Feb 5	21,585.93
France CAC40 / Feb 5	7,891.68

Item	Value
Crude Oil USD/Barrel / Feb 5	71.21
Karachi Cotton PKR/37.32 KG / Feb 5	18,285
Gold 10 Grams PKR / Feb 5	252,314
Gold Spot USD/Ounce / Feb 5	2,862.53
Cotton US¢/pound / Feb 5	66.04
Petrol/Litre / Feb 6	257.13
Diesel/Litre / Feb 6	267.95

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Feb 6 The Universal Insurance Company Limited(UVIC)	12.85 ▲ 1.17 (10.02%)
National Silk / Feb 6 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Chashma / Feb 6 Chashma Sugar Mills Limited(CHAS)	90.71 ▲ 8.24 (9.99%)
First Tri-Star Mod. / Feb 6 First Tri-Star Modaraba(FTSM)	13.76 ▲ 1.25 (9.99%)
Saritow Spinning / Feb 6 Saritow Spinning Mills Limited(SSML)	21.69 ▲ 1.97 (9.99%)
LSE Ventures / Feb 6 LSE Ventures Limited(LSEVL)	12.59 ▲ 1.09 (9.48%)
Sanghar Sugar / Feb 6 Sanghar Sugar Mills Limited(SANSM)	48.60 ▲ 3.7 (8.24%)
Imperial Limited / Feb 6 Imperial Limited(IML)	20 ▲ 1.5 (8.11%)
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	1.11 ▲ 0.08 (7.77%)
Arpak Int. / Feb 6 Arpak International Investments Ltd.(ARPAK)	70 ▲ 4.99 (7.68%)

Stock	Price
Burj Clean Energy Modaraba / Feb 6 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▼ -1 (-10%)
Leather Up Ltd. / Feb 6 Leather Up Limited(LEUL)	39.18 ▼ -4.35 (-9.99%)
GOC (Pak) / Feb 6 GOC (Pak) Limited.(GOC)	60.16 ▼ -6.68 (-9.99%)
Suhail Jute / Feb 6 Suhail Jute Mills Limited(SUHJ)	81.02 ▼ -8.55 (-9.55%)
TPL Life Insur. / Feb 6 TPL Life Insurance Limited(TPLL)	47.01 ▼ -4.81 (-9.28%)
PIA Holding Co.B / Feb 6 PIA Holding Company Limited B(PIAHCLB)	860.33 ▼ -87.67 (-9.25%)
Redco Textile / Feb 6 Redco Textiles Limited(REDCO)	21.75 ▼ -2.19 (-9.15%)
Pak Leather / Feb 6 Pak Leather Crafts Limited(PAKL)	36.12 ▼ -3.36 (-8.51%)
Masood Textile / Feb 6 Masood Textile Mills Limited(MSOT)	47.15 ▼ -4.36 (-8.46%)
Shabbir Tiles / Feb 6 Shabbir Tiles & Ceramics Limited(STCL)	15.12 ▼ -1.36 (-8.25%)

Stock	Volume
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	60,899,661 ▲ 0.08
WorldCall Telecom / Feb 6 Worldcall Telecom Limited(WTL)	54,615,977 ▼ -0.02
Bank Makramah / Feb 6 Bank Makramah Limited(BML)	33,040,527 ▲ 0.23
Cnergyico PK / Feb 6 Cnergyico PK Limited(CNERGY)	21,090,416 ▼ -0.2
K-Electric Ltd. / Feb 6 K-Electric Limited(KEL)	20,621,518 ▼ -0.08
National Bank / Feb 6 National Bank of Pakistan(NBP)	16,342,844 ▼ -2.31
B.O.Punjab / Feb 6 The Bank of Punjab(BOP)	16,293,624 ▼ -0.23
Pak Refinery / Feb 6 Pakistan Refinery Limited(PRL)	14,915,543 ▼ -0.94
Fauji Cement / Feb 6 Fauji Cement Company Limited(FCCL)	12,847,614 ▼ -0.94
Sui South Gas / Feb 6 Sui Southern Gas Company Limited(SSGC)	12,438,866 ▼ -0.88