ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 7, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
6-Oct-20 GO1OZ DE20 1919 1926.4 1879.1 1885.8 5,328 1919.4 1885.8 982
6-Oct-20 SL10 DE20 24.497 24.617 23 23.34 881 24.548 23.34 419
6-Oct-20 CRUDE10 NO20 39.14 40.86 39.12 39.9 862 39.42 39.9 244
6-Oct-20 NSDQ100 DE20 11448.75 11511 11200 11244.75 559 11471 11244.75 57
6-Oct-20 GO10OZ DE20 1920 1926.3 1879.6 1885.8 510 1919.4 1885.8 128
6-Oct-20 NGAS1K NO20 2.635 2.698 2.507 2.513 496 2.63 2.513 92
6-Oct-20 PLATINUM5 JA21 908.7 909 856.7 860.3 472 907.2 860.3 175
6-Oct-20 GOLDGBPUSD NO20ID 1.2982 1.301 1.2888 1.2888 426 1.298 1.2888 0
6-Oct-20 GO1OZ DE20ID 1917.7 1925.4 1880.7 1885.8 412 1919.4 1885.8 0
6-Oct-20 DJ DE20 28059 28212 27628 27628 349 28017 27628 54
6-Oct-20 GOLDEURUSD NO20ID 1.1798 1.1798 1.1738 1.1739 247 1.1785 1.1739 0
6-Oct-20 CRUDE100 NO20 39.5 40.83 39.2 39.9 239 39.42 39.9 48
6-Oct-20 SL100OZ DE20 24.293 24.653 23.038 23.34 214 24.548 23.34 126
6-Oct-20 GOLDGBPUSD NO20 1.2996 1.301 1.2867 1.2888 118 1.298 1.2888 23
6-Oct-20 SL10 DE20ID 24.521 24.604 23.109 23.34 106 24.548 23.34 0
6-Oct-20 GOLDUSDCAD NO20ID 1.3261 1.3314 1.3261 1.331 100 1.3261 1.331 0
6-Oct-20 SL500OZ DE20 24.437 24.633 23.34 23.34 90 24.548 23.34 27
6-Oct-20 SP500 DE20 3395.25 3419.75 3334 3343.75 74 3393.75 3343.75 31
6-Oct-20 SL100OZ DE20ID 24.479 24.601 23.176 23.34 64 24.548 23.34 0
6-Oct-20 COPPER DE20 2.9655 2.9745 2.93 2.933 31 2.963 2.933 78
6-Oct-20 SL500OZ DE20ID 24.436 24.574 23.34 23.34 29 24.548 23.34 0
6-Oct-20 GOLDEURUSD NO20 1.1785 1.1808 1.1739 1.1739 28 1.1785 1.1739 10
6-Oct-20 CRUDE10 NO20ID 39.29 40.82 39.22 39.9 18 39.42 39.9 0
6-Oct-20 GO10OZ DE20ID 1913.7 1926 1885.8 1885.8 15 1919.4 1885.8 0
6-Oct-20 CRUDE1000 NO20 40.19 40.73 39.86 39.9 14 39.42 39.9 7
6-Oct-20 GOLDGBPJPY NO20 136.898 137.07 136.098 136.098 13 137.265 136.098 6
6-Oct-20 GOLDUSDJPY NO20 105.657 105.667 105.524 105.611 9 105.743 105.611 18
6-Oct-20 GO100OZ DE20 1918.7 1921.9 1885.8 1885.8 7 1919.4 1885.8 4
6-Oct-20 PLATINUM50 JA21 901.5 901.5 860.3 860.3 7 907.2 860.3 1
6-Oct-20 GOLDEURGBP NO20 0.9095 0.9113 0.9095 0.9109 6 0.9079 0.9109 1
6-Oct-20 GOLDAUDJPY NO20 75.526 75.526 75.042 75.063 5 75.953 75.063 3
6-Oct-20 GOLDEURCAD NO20 1.562 1.5644 1.562 1.5624 3 1.5626 1.5624 1
6-Oct-20 GOLDAUDCAD NO20 0.9489 0.9489 0.946 0.946 2 0.9525 0.946 1
6-Oct-20 GOLDAUDUSD NO20 0.7155 0.7155 0.7108 0.7108 2 0.7183 0.7108 5
6-Oct-20 GOLDUSDCAD NO20 1.3295 1.3311 1.3295 1.331 2 1.3261 1.331 1
6-Oct-20 ICOTTON DE20 66.81 66.85 66.78 66.85 2 66.01 66.85 18
6-Oct-20 ICOTTON50K DE20 65.97 66.85 65.96 66.85 2 66.01 66.85 4
6-Oct-20 GOLDCHFJPY NO20 115.094 115.104 115.094 115.104 1 115.548 115.104 3
6-Oct-20 GOLDEURAUD NO20 1.6481 1.6514 1.6481 1.6514 1 1.6407 1.6514 1
6-Oct-20 IWHEAT DE20 591.25 594 591.25 594 1 583.5 594 5
6-Oct-20 BRENT10 DE20 41.52 41.98 41.52 41.98 0 41.52 41.98 0
6-Oct-20 BRENT100 DE20 41.52 41.98 41.52 41.98 0 41.52 41.98 0
6-Oct-20 BRENT1000 DE20 41.52 41.98 41.52 41.98 0 41.52 41.98 0
6-Oct-20 COPPER25K DE20 2.963 2.963 2.933 2.933 0 2.963 2.933 20
6-Oct-20 CRUDE10 DE20 39.69 40.17 39.69 40.17 0 39.69 40.17 0
6-Oct-20 CRUDE10 JA21 40.07 40.54 40.07 40.54 0 40.07 40.54 0
6-Oct-20 CRUDE100 DE20 39.69 40.17 39.69 40.17 0 39.69 40.17 0
6-Oct-20 CRUDE100 JA21 40.07 40.54 40.07 40.54 0 40.07 40.54 0
6-Oct-20 CRUDE100 NO20ID 39.42 39.9 39.42 39.9 0 39.42 39.9 0
6-Oct-20 CRUDE1000 NO20ID 39.42 39.9 39.42 39.9 0 39.42 39.9 0
6-Oct-20 GO100OZ DE20ID 1919.4 1919.4 1885.8 1885.8 0 1919.4 1885.8 0
6-Oct-20 GO100OZ FE21 1926.4 1926.4 1892.9 1892.9 0 1926.4 1892.9 0
6-Oct-20 GO100OZ NO20 1915.6 1915.6 1882.2 1882.2 0 1915.6 1882.2 0
6-Oct-20 GO10OZ FE21 1926.4 1926.4 1892.9 1892.9 0 1926.4 1892.9 0
6-Oct-20 GO10OZ NO20 1915.6 1915.6 1882.2 1882.2 0 1915.6 1882.2 0
6-Oct-20 GO1OZ FE21 1926.4 1926.4 1892.9 1892.9 0 1926.4 1892.9 0
6-Oct-20 GO1OZ NO20 1915.6 1915.6 1882.2 1882.2 0 1915.6 1882.2 0
6-Oct-20 GOLD DE20 101571 101571 99404 99404 0 101571 99404 0
6-Oct-20 GOLD NO20 101542 101542 99376 99376 0 101542 99376 0
6-Oct-20 GOLD OC20 101524 101524 99358 99358 0 101524 99358 0
6-Oct-20 GOLDAUDUSD NO20ID 0.7183 0.7183 0.7108 0.7108 0 0.7183 0.7108 0
6-Oct-20 GOLDEURCHF NO20 1.0786 1.0786 1.0769 1.0769 0 1.0786 1.0769 0
6-Oct-20 GOLDEURJPY NO20 124.614 124.614 123.965 123.965 0 124.614 123.965 2
6-Oct-20 GOLDGBPCHF NO20 1.188 1.188 1.1824 1.1824 0 1.188 1.1824 2
6-Oct-20 GOLDKILO DE20 101518 101518 99351 99351 0 101518 99351 0
6-Oct-20 GOLDKILO NO20 101489 101489 99323 99323 0 101489 99323 0
6-Oct-20 GOLDKILO OC20 101471 101471 99305 99305 0 101471 99305 0
6-Oct-20 GOLDUSDCHF NO20 0.9152 0.9175 0.9152 0.9175 0 0.9152 0.9175 6
6-Oct-20 GOLDUSDCHF NO20ID 0.9152 0.9175 0.9152 0.9175 0 0.9152 0.9175 0
6-Oct-20 GOLDUSDJPY NO20ID 105.743 105.743 105.611 105.611 0 105.743 105.611 0
6-Oct-20 ICORN DE20 379 386 379 386 0 379 386 2
6-Oct-20 ISOYBEAN NO20 1019.75 1043.5 1019.75 1043.5 0 1019.75 1043.5 5
6-Oct-20 JPYEQTY1 DE20 23440 23440 23275 23275 0 23440 23275 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
Comments
Comments are closed.