AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 7, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
6-Oct-20    GO1OZ         DE20       1919    1926.4    1879.1    1885.8   5,328     1919.4       1885.8       982
6-Oct-20    SL10          DE20     24.497    24.617        23     23.34     881     24.548        23.34       419
6-Oct-20    CRUDE10       NO20      39.14     40.86     39.12      39.9     862      39.42         39.9       244
6-Oct-20    NSDQ100       DE20   11448.75     11511     11200  11244.75     559      11471     11244.75        57
6-Oct-20    GO10OZ        DE20       1920    1926.3    1879.6    1885.8     510     1919.4       1885.8       128
6-Oct-20    NGAS1K        NO20      2.635     2.698     2.507     2.513     496       2.63        2.513        92
6-Oct-20    PLATINUM5     JA21      908.7       909     856.7     860.3     472      907.2        860.3       175
6-Oct-20    GOLDGBPUSD    NO20ID   1.2982     1.301    1.2888    1.2888     426      1.298       1.2888         0
6-Oct-20    GO1OZ         DE20ID   1917.7    1925.4    1880.7    1885.8     412     1919.4       1885.8         0
6-Oct-20    DJ            DE20      28059     28212     27628     27628     349      28017        27628        54
6-Oct-20    GOLDEURUSD    NO20ID   1.1798    1.1798    1.1738    1.1739     247     1.1785       1.1739         0
6-Oct-20    CRUDE100      NO20       39.5     40.83      39.2      39.9     239      39.42         39.9        48
6-Oct-20    SL100OZ       DE20     24.293    24.653    23.038     23.34     214     24.548        23.34       126
6-Oct-20    GOLDGBPUSD    NO20     1.2996     1.301    1.2867    1.2888     118      1.298       1.2888        23
6-Oct-20    SL10          DE20ID   24.521    24.604    23.109     23.34     106     24.548        23.34         0
6-Oct-20    GOLDUSDCAD    NO20ID   1.3261    1.3314    1.3261     1.331     100     1.3261        1.331         0
6-Oct-20    SL500OZ       DE20     24.437    24.633     23.34     23.34      90     24.548        23.34        27
6-Oct-20    SP500         DE20    3395.25   3419.75      3334   3343.75      74    3393.75      3343.75        31
6-Oct-20    SL100OZ       DE20ID   24.479    24.601    23.176     23.34      64     24.548        23.34         0
6-Oct-20    COPPER        DE20     2.9655    2.9745      2.93     2.933      31      2.963        2.933        78
6-Oct-20    SL500OZ       DE20ID   24.436    24.574     23.34     23.34      29     24.548        23.34         0
6-Oct-20    GOLDEURUSD    NO20     1.1785    1.1808    1.1739    1.1739      28     1.1785       1.1739        10
6-Oct-20    CRUDE10       NO20ID    39.29     40.82     39.22      39.9      18      39.42         39.9         0
6-Oct-20    GO10OZ        DE20ID   1913.7      1926    1885.8    1885.8      15     1919.4       1885.8         0
6-Oct-20    CRUDE1000     NO20      40.19     40.73     39.86      39.9      14      39.42         39.9         7
6-Oct-20    GOLDGBPJPY    NO20    136.898    137.07   136.098   136.098      13    137.265      136.098         6
6-Oct-20    GOLDUSDJPY    NO20    105.657   105.667   105.524   105.611       9    105.743      105.611        18
6-Oct-20    GO100OZ       DE20     1918.7    1921.9    1885.8    1885.8       7     1919.4       1885.8         4
6-Oct-20    PLATINUM50    JA21      901.5     901.5     860.3     860.3       7      907.2        860.3         1
6-Oct-20    GOLDEURGBP    NO20     0.9095    0.9113    0.9095    0.9109       6     0.9079       0.9109         1
6-Oct-20    GOLDAUDJPY    NO20     75.526    75.526    75.042    75.063       5     75.953       75.063         3
6-Oct-20    GOLDEURCAD    NO20      1.562    1.5644     1.562    1.5624       3     1.5626       1.5624         1
6-Oct-20    GOLDAUDCAD    NO20     0.9489    0.9489     0.946     0.946       2     0.9525        0.946         1
6-Oct-20    GOLDAUDUSD    NO20     0.7155    0.7155    0.7108    0.7108       2     0.7183       0.7108         5
6-Oct-20    GOLDUSDCAD    NO20     1.3295    1.3311    1.3295     1.331       2     1.3261        1.331         1
6-Oct-20    ICOTTON       DE20      66.81     66.85     66.78     66.85       2      66.01        66.85        18
6-Oct-20    ICOTTON50K    DE20      65.97     66.85     65.96     66.85       2      66.01        66.85         4
6-Oct-20    GOLDCHFJPY    NO20    115.094   115.104   115.094   115.104       1    115.548      115.104         3
6-Oct-20    GOLDEURAUD    NO20     1.6481    1.6514    1.6481    1.6514       1     1.6407       1.6514         1
6-Oct-20    IWHEAT        DE20     591.25       594    591.25       594       1      583.5          594         5
6-Oct-20    BRENT10       DE20      41.52     41.98     41.52     41.98       0      41.52        41.98         0
6-Oct-20    BRENT100      DE20      41.52     41.98     41.52     41.98       0      41.52        41.98         0
6-Oct-20    BRENT1000     DE20      41.52     41.98     41.52     41.98       0      41.52        41.98         0
6-Oct-20    COPPER25K     DE20      2.963     2.963     2.933     2.933       0      2.963        2.933        20
6-Oct-20    CRUDE10       DE20      39.69     40.17     39.69     40.17       0      39.69        40.17         0
6-Oct-20    CRUDE10       JA21      40.07     40.54     40.07     40.54       0      40.07        40.54         0
6-Oct-20    CRUDE100      DE20      39.69     40.17     39.69     40.17       0      39.69        40.17         0
6-Oct-20    CRUDE100      JA21      40.07     40.54     40.07     40.54       0      40.07        40.54         0
6-Oct-20    CRUDE100      NO20ID    39.42      39.9     39.42      39.9       0      39.42         39.9         0
6-Oct-20    CRUDE1000     NO20ID    39.42      39.9     39.42      39.9       0      39.42         39.9         0
6-Oct-20    GO100OZ       DE20ID   1919.4    1919.4    1885.8    1885.8       0     1919.4       1885.8         0
6-Oct-20    GO100OZ       FE21     1926.4    1926.4    1892.9    1892.9       0     1926.4       1892.9         0
6-Oct-20    GO100OZ       NO20     1915.6    1915.6    1882.2    1882.2       0     1915.6       1882.2         0
6-Oct-20    GO10OZ        FE21     1926.4    1926.4    1892.9    1892.9       0     1926.4       1892.9         0
6-Oct-20    GO10OZ        NO20     1915.6    1915.6    1882.2    1882.2       0     1915.6       1882.2         0
6-Oct-20    GO1OZ         FE21     1926.4    1926.4    1892.9    1892.9       0     1926.4       1892.9         0
6-Oct-20    GO1OZ         NO20     1915.6    1915.6    1882.2    1882.2       0     1915.6       1882.2         0
6-Oct-20    GOLD          DE20     101571    101571     99404     99404       0     101571        99404         0
6-Oct-20    GOLD          NO20     101542    101542     99376     99376       0     101542        99376         0
6-Oct-20    GOLD          OC20     101524    101524     99358     99358       0     101524        99358         0
6-Oct-20    GOLDAUDUSD    NO20ID   0.7183    0.7183    0.7108    0.7108       0     0.7183       0.7108         0
6-Oct-20    GOLDEURCHF    NO20     1.0786    1.0786    1.0769    1.0769       0     1.0786       1.0769         0
6-Oct-20    GOLDEURJPY    NO20    124.614   124.614   123.965   123.965       0    124.614      123.965         2
6-Oct-20    GOLDGBPCHF    NO20      1.188     1.188    1.1824    1.1824       0      1.188       1.1824         2
6-Oct-20    GOLDKILO      DE20     101518    101518     99351     99351       0     101518        99351         0
6-Oct-20    GOLDKILO      NO20     101489    101489     99323     99323       0     101489        99323         0
6-Oct-20    GOLDKILO      OC20     101471    101471     99305     99305       0     101471        99305         0
6-Oct-20    GOLDUSDCHF    NO20     0.9152    0.9175    0.9152    0.9175       0     0.9152       0.9175         6
6-Oct-20    GOLDUSDCHF    NO20ID   0.9152    0.9175    0.9152    0.9175       0     0.9152       0.9175         0
6-Oct-20    GOLDUSDJPY    NO20ID  105.743   105.743   105.611   105.611       0    105.743      105.611         0
6-Oct-20    ICORN         DE20        379       386       379       386       0        379          386         2
6-Oct-20    ISOYBEAN      NO20    1019.75    1043.5   1019.75    1043.5       0    1019.75       1043.5         5
6-Oct-20    JPYEQTY1      DE20      23440     23440     23275     23275       0      23440        23275         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.