AGL 40.21 No Change ▼ 0.00 (0%)
AIRLINK 127.99 Increased By ▲ 0.35 (0.27%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.49 Increased By ▲ 0.04 (0.9%)
DCL 8.79 Increased By ▲ 0.06 (0.69%)
DFML 41.00 Decreased By ▼ -0.16 (-0.39%)
DGKC 86.60 Increased By ▲ 0.49 (0.57%)
FCCL 33.00 Increased By ▲ 0.44 (1.35%)
FFBL 64.80 Increased By ▲ 0.42 (0.65%)
FFL 11.73 Increased By ▲ 0.12 (1.03%)
HUBC 112.21 Decreased By ▼ -0.25 (-0.22%)
HUMNL 14.80 Decreased By ▼ -0.01 (-0.07%)
KEL 5.16 Increased By ▲ 0.12 (2.38%)
KOSM 7.40 Increased By ▲ 0.04 (0.54%)
MLCF 40.25 Decreased By ▼ -0.08 (-0.2%)
NBP 61.44 Increased By ▲ 0.36 (0.59%)
OGDC 194.85 Increased By ▲ 0.67 (0.35%)
PAEL 27.19 Increased By ▲ 0.28 (1.04%)
PIBTL 7.39 Increased By ▲ 0.11 (1.51%)
PPL 154.50 Increased By ▲ 1.82 (1.19%)
PRL 26.55 Increased By ▲ 0.33 (1.26%)
PTC 16.50 Increased By ▲ 0.36 (2.23%)
SEARL 86.25 Increased By ▲ 0.55 (0.64%)
TELE 7.67 No Change ▼ 0.00 (0%)
TOMCL 33.15 Decreased By ▼ -3.32 (-9.1%)
TPLP 8.78 Decreased By ▼ -0.01 (-0.11%)
TREET 16.70 Decreased By ▼ -0.14 (-0.83%)
TRG 62.70 Decreased By ▼ -0.04 (-0.06%)
UNITY 28.28 Increased By ▲ 0.08 (0.28%)
WTL 1.33 Decreased By ▼ -0.01 (-0.75%)
BR100 10,086 No Change 0 (0%)
BR30 31,170 No Change 0 (0%)
KSE100 95,172 Increased By 408.6 (0.43%)
KSE30 29,569 Increased By 159.2 (0.54%)
Markets Print 2020-10-09

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published October 9, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20      -     66.19     -     66.19    13:20   66.19   -0.10     -     65.56
                                          Oct 08
Dec'20   67.77    68.29   67.10   67.49    13:19   67.49   -0.10   16721   67.59
                                          Oct 08
Mar'21   68.52    69.00   67.87   68.26    13:19   68.26   -0.09    7827   68.35
                                          Oct 08
=================================================================================

Comments

Comments are closed.