AIRLINK 205.79 ▼ -7.03 (-3.3%)

BOP 10.05 ▼ -0.20 (-1.95%)

CNERGY 6.66 ▼ -0.34 (-4.86%)

FCCL 33.10 ▼ -0.37 (-1.11%)

FFL 16.57 ▼ -1.07 (-6.07%)

FLYNG 22.40 ▲ 0.58 (2.66%)

HUBC 127.30 ▼ -1.81 (-1.4%)

HUMNL 13.80 ▼ -0.06 (-0.43%)

KEL 4.76 ▼ -0.10 (-2.06%)

KOSM 6.42 ▼ -0.51 (-7.36%)

MLCF 42.12 ▼ -1.51 (-3.46%)

OGDC 213.44 ▲ 0.49 (0.23%)

PACE 6.93 ▼ -0.29 (-4.02%)

PAEL 40.80 ▼ -0.37 (-0.9%)

PIAHCLA 16.78 ▼ -0.05 (-0.3%)

PIBTL 8.26 ▼ -0.37 (-4.29%)

POWER 8.88 ▲ 0.07 (0.79%)

PPL 184.00 ▲ 0.97 (0.53%)

PRL 38.51 ▼ -1.12 (-2.83%)

PTC 24.20 ▼ -0.53 (-2.14%)

SEARL 96.71 ▼ -1.30 (-1.33%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.66 ▼ -1.07 (-2.56%)

SYM 18.00 ▼ -0.86 (-4.56%)

TELE 8.79 ▼ -0.21 (-2.33%)

TPLP 12.26 ▼ -0.14 (-1.13%)

TRG 64.20 ▼ -1.48 (-2.25%)

WAVESAPP 10.50 ▼ -0.48 (-4.37%)

WTL 1.80 ▲ 0.01 (0.56%)

YOUW 4.01 ▼ -0.02 (-0.5%)

BR100 11,751 -115 (-0.97%)

BR30 35,467 -230.1 (-0.64%)

KSE100 112,755 -1393.3 (-1.22%)

KSE30 35,493 -458.8 (-1.28%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-10

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 10, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
ICI Pakistan Ltd                 12.10.2020      11:00 am
KSB Pumps Co. Ltd                13.10.2020      11:00 am
Fauji Fertilizer Co. Ltd         13.10.2020      10:00 am
Sui Northern Gas 
Pipelines Ltd                    14.10.2020      02:30 pm
Al Habib Asset Management 
Ltd-Funds                        14.10.2020      12:30 pm
Sui Northern Gas Pipelines Ltd   14.10.2020      02:30 pm
Arif Habib Limited               15.10.2020      01:00 pm
Tri Pack Films Ltd               16.10.2020      10:30 am
Friesland Campina Engro 
Pakistan Ltd                     16.10.2020      03:00 pm
Engro Powergen Qadirpur          16.10.2020      03:00 pm
Pakistan Telecommunication 
Co. ltd                          14.10.2020    12:00 Noon
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
Cyan Limited                     19.10.2020      03:30 pm
Meezan Bank Limited              20.10.2020    12:00 Noon
Engro Fertilizers Limited        21.10.2020      09:30 am
Fauji Cement Co. Ltd             21.10.2020      11:00 am
Otsuka Pakistan Ltd              22.10.2020      09:15 am
Pakistan Cables Ltd              23.10.2020       9:00 am
Kot Addu Power Co Limited        23.10.2020      10:30 am
Pakistan Tobacco Co. Ltd         23.10.2020      03:00 pm
Nestle Pakistan Ltd              23.10.2020      10:00 am
Habib Metro Modaraba             24.10.2020      03:30 pm
Habib Bank Ltd                   16.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
Dow Jones / Jan 8	42,635.20
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87
Hang Seng / Jan 9	19,288.79
FTSE 100 / Jan 9	8,263.49
Germany DAX 30 / Jan 9	20,277.66

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.61 ▲ 4.42 (10.00%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.79 ▲ 1.07 (9.98%)
Apna Microfin. / Jan 9 Apna Microfinance Bank Limited(AMBL)	11 ▲ 0.99 (9.89%)
Baba Farid Sugar / Jan 9 Baba Farid Sugar Mills Limited(BAFS)	48 ▲ 3.90 (8.84%)

Stock	Price
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Frontier Ceram / Jan 9 Frontier Ceramics Limited(FRCL)	21.83 ▼ -2.40 (-9.91%)
MCB Invest. Managmt. / Jan 9 MCB Investment Management Limited(MCBIM)	61 ▼ -6.63 (-9.80%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)
Oilboy Energy / Jan 9 Oilboy Energy Limited(OBOY)	8.84 ▼ -0.92 (-9.43%)
JS Global Banking / Jan 9 JS Global Banking Sector (ETF)(JSGBETF)	21.75 ▼ -2.22 (-9.26%)
Ittefaq Iron Ind / Jan 9 Ittefaq Iron Industries Limited(ITTEFAQ)	7.70 ▼ -0.75 (-8.88%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.02
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.31
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -1.05
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	28,758,848 ▼ -0.10
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -1.08
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -1.06
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.20
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	18,117,715 ▼ -0.27
Lotte Chemical / Jan 9 Lotte Chemical Pakistan Limited(LOTCHEM)	17,211,749 ▲ 0.39