AGL 37.89 ▼ -0.05 (-0.13%)

AIRLINK 160.85 ▲ 5.63 (3.63%)

BOP 9.03 ▼ -0.04 (-0.44%)

CNERGY 6.92 ▲ 0.20 (2.98%)

DCL 10.15 ▲ 0.62 (6.51%)

DFML 40.30 ▼ -0.01 (-0.02%)

DGKC 92.15 ▼ -0.80 (-0.86%)

FCCL 38.09 ▼ -0.29 (-0.76%)

FFBL 78.69 ▲ 0.11 (0.14%)

FFL 13.50 ▼ -0.10 (-0.74%)

HUBC 114.00 ▲ 3.81 (3.46%)

HUMNL 14.65 ▼ -0.24 (-1.61%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 8.27 ▼ -0.20 (-2.36%)

MLCF 45.00 ▼ -0.66 (-1.45%)

NBP 76.00 ▼ -0.17 (-0.22%)

OGDC 192.24 ▲ 0.37 (0.19%)

PAEL 31.69 ▲ 1.21 (3.97%)

PIBTL 8.68 ▲ 0.52 (6.37%)

PPL 167.00 ▲ 0.44 (0.26%)

PRL 30.80 ▲ 1.36 (4.62%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 98.60 ▲ 1.98 (2.05%)

TELE 8.49 ▲ 0.22 (2.66%)

TOMCL 34.85 ▲ 0.59 (1.72%)

TPLP 11.18 ▲ 0.96 (9.39%)

TREET 18.55 ▲ 0.89 (5.04%)

TRG 60.95 ▼ -0.30 (-0.49%)

UNITY 32.00 ▲ 0.03 (0.09%)

WTL 1.53 ▲ 0.06 (4.08%)

BR100 11,255 39.2 (0.35%)

BR30 33,997 346.8 (1.03%)

KSE100 104,934 374.6 (0.36%)

KSE30 32,457 91.6 (0.28%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-13

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published October 13, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.02   69.47   68.02   68.40    12:58     -      0.76    19243   67.64
                                          Oct 12
Mar'21    68.79   70.21   68.79   69.22    12:58     -      0.80     7330   68.42
                                          Oct 12
May'21    69.49   70.91   69.49   69.93    12:55     -      0.81     2053   69.12
                                          Oct 12
=================================================================================

Cotton

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00